Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP160926CE570 | 63.00 | 1.01 | - | - | - | - | - | 39,678 | ||||||||
| CHINA-9.26 | 62.32 | 58.08 | - | - | - | - | - | - | ||||||||
| ROSNP180326CE440 | 62.00 | 50.00 | 58.30 | -8.84 % | 5 | 281,600 | 640 | 9,204 | ||||||||
| SBERP210628CE320 | 61.89 | 33.26 | - | - | - | - | - | 118,576 | ||||||||
| SOXQ-3.26 | 61.81 | 61.59 | 61.55 | +3.69 % | 115 | 9,700,795 | 1,997 | 22,882 | ||||||||
| SOXQ-6.26 | 61.71 | 61.20 | 61.20 | +0.84 % | 159 | 6,221,861 | 1,296 | 5,512 | ||||||||
| CHINA-6.26 | 61.44 | 60.99 | 61.29 | - | 14 | 125,400 | 26 | 1,304 | ||||||||
| GOLD-3.26M190326PA5010 | 61.00 | 41.30 | 58.00 | +132.93 % | 1 | 803,859 | 2 | 24 | ||||||||
| YDEXP180326CE4500 | 60.02 | 22.60 | 39.90 | -31.20 % | 6 | 531,000 | 118 | 3,086 | ||||||||
| SBRF-3.26M180326PA31250 | 60.00 | 30.00 | 30.00 | -50.00 % | 9 | 6,687,500 | 214 | 778 | ||||||||
| Si-6.26M260326PA77000 | 60.00 | 40.00 | 55.00 | -45.00 % | 10 | 1,848,000 | 24 | 294 | ||||||||
| GAZR-3.26M180326PA12500 | 60.00 | 32.00 | 40.00 | -39.39 % | 11 | 537,500 | 43 | 1,024 | ||||||||
| GOLD-6.26M160426CA5500 | 60.00 | - | - | - | - | - | - | - | ||||||||
| MGNTP150426PE3000 | 60.00 | - | - | - | - | - | - | - | ||||||||
| MXI-6.26M180626PA2650 | 60.00 | - | - | - | - | - | - | - | ||||||||
| PLT-3.26M190326CA2150 | 60.00 | 2.10 | 13.00 | - | 2 | 1,724,846 | 10 | 12 | ||||||||
| RTS-3.26M190326CA117500 | 60.00 | 40.00 | 40.00 | -69.23 % | 382 | 477,357,175 | 2,532 | 7,212 | ||||||||
| EM-6.26 | 59.47 | 58.78 | 59.46 | -1.78 % | 6 | 33,040 | 7 | 870 | ||||||||
| NVTKP180326CE1300 | 59.14 | 7.00 | 48.00 | -50.10 % | 14 | 586,300 | 451 | 3,062 | ||||||||
| MXI-3.26M190326PA2450 | 59.10 | - | - | - | - | - | - | 18,000 | ||||||||
| CHINA-3.26 | 59.08 | 58.74 | 58.76 | -0.07 % | 9 | 441,453 | 94 | 1,438 | ||||||||
| EM-9.26 | 59.07 | 58.38 | - | - | - | - | - | - | ||||||||
| EM-3.26 | 58.41 | 58.22 | 58.30 | +2.17 % | 6 | 146,909 | 32 | 1,890 | ||||||||
| ROSNP250326CE450 | 58.15 | 43.69 | - | - | - | - | - | 4,694 | ||||||||
| GOLD-3.26M190326CA5020 | 58.10 | 38.30 | 50.90 | - | 8 | 5,638,241 | 14 | 110 | ||||||||
| ROSNP010426CE450 | 56.72 | 45.11 | - | - | - | - | - | 60 | ||||||||
| GOLD-3.26M190326PA5000 | 56.20 | 42.50 | 63.00 | +28.31 % | 22 | 64,180,320 | 160 | 4,214 | ||||||||
| ROSNP180326CE450 | 55.92 | 42.77 | 40.66 | -22.63 % | 6 | 450,900 | 1,002 | 13,342 | ||||||||
| MTSSP180326CE190 | 55.57 | 0.67 | - | - | - | - | - | 600 | ||||||||
| MTSSP180326CE180 | 55.10 | 0.67 | - | - | - | - | - | 400 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|