Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 24.09.2026 17:22
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.26M191126PA50000 | 300.00 | - | - | - | - | - | - | 100 | ||||||||
| SBRF-12.26M141026PA28250 | 300.00 | 254.00 | 330.00 | -10.81 % | 10 | 2,260,000 | 80 | 504 | ||||||||
| RTS-12.26M171226CA120000 | 300.00 | 40.00 | 300.00 | +50.00 % | 3 | 1,417,868 | 7 | 524 | ||||||||
| Si-12.26M171226CA97000 | 300.00 | 188.00 | - | - | - | - | - | 1,280 | ||||||||
| GAZR-3.27M170327PA8000 | 300.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA98000 | 300.00 | 191.00 | 190.00 | - | 11 | 1,372,000 | 14 | 1,076 | ||||||||
| SBRF-12.26M300926CA29000 | 300.00 | 192.00 | 253.00 | -2.69 % | 4 | 203,000 | 7 | 514 | ||||||||
| GLP081026PE11500 | 299.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-12.26M161226CA37000 | 298.00 | 40.00 | - | - | - | - | - | 10 | ||||||||
| GLP081026PE11550 | 298.00 | - | - | - | - | - | - | - | ||||||||
| LKOHP161226PE5250 | 295.78 | 270.00 | - | - | - | - | - | 20 | ||||||||
| COHRF | 293.90 | 293.60 | 292.90 | -2.04 % | 5 | 1,351,895 | 54 | 486 | ||||||||
| GLP011026PE11750 | 292.00 | 254.30 | - | - | - | - | - | 112 | ||||||||
| SBRF-12.26M161226PA23500 | 292.00 | 41.00 | - | - | - | - | - | - | ||||||||
| GLP151026PE11500 | 291.70 | 240.90 | - | - | - | - | - | 20 | ||||||||
| TCSGP300926CE2300 | 290.02 | 286.08 | 308.09 | - | 1 | 46,000 | 20 | 40 | ||||||||
| RTS-12.26M191126PA47500 | 290.00 | - | - | - | - | - | - | - | ||||||||
| GLP081026CE11900 | 290.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.26M151026PA75000 | 290.00 | 220.00 | 260.00 | - | 11 | 32,535,005 | 257 | 1,380 | ||||||||
| GLP081026CE11750 | 289.90 | - | 413.10 | - | 1 | 11,750 | 1 | 2 | ||||||||
| PLZLP071026CE10000 | 288.95 | 258.73 | 200.45 | - | 1 | 50,000 | 5 | 10 | ||||||||
| MXI-12.26M171226PA2400 | 288.85 | 140.00 | - | - | - | - | - | 16 | ||||||||
| SBRF-12.26M161226CA37250 | 288.00 | 38.00 | - | - | - | - | - | - | ||||||||
| ROSNP201228CE310 | 287.10 | 97.72 | - | - | - | - | - | 30 | ||||||||
| GAZR-12.26M300926PA10500 | 287.00 | 152.00 | 275.00 | - | 6 | 115,500 | 11 | 20 | ||||||||
| ROSNP201228CE320 | 286.49 | 90.51 | - | - | - | - | - | 470 | ||||||||
| YDEXP071026CE3500 | 286.08 | 279.56 | - | - | - | - | - | - | ||||||||
| ROSNP201228CE330 | 285.90 | 84.70 | - | - | - | - | - | 212 | ||||||||
| OZONP161226PE3050 | 284.94 | 273.00 | 282.00 | - | 2 | 109,800 | 36 | 72 | ||||||||
| ROSNP200629CE410 | 284.53 | 54.40 | - | - | - | - | - | 7,476 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|