Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERPP010426PE340 | 347.60 | - | - | - | - | - | - | - | ||||||||
| SPBEP250326PE260 | 342.60 | 0.85 | - | - | - | - | - | - | ||||||||
| LKOHP150426PE6000 | 342.59 | 156.31 | - | - | - | - | - | - | ||||||||
| RTKMP010426CE42 | 341.40 | 0.85 | - | - | - | - | - | - | ||||||||
| SBRF-9.26M160926CA40000 | 340.00 | - | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626PA80000 | 340.00 | 220.00 | 300.00 | -25.00 % | 2 | 1,357,406 | 10 | 32 | ||||||||
| RTKMP250326CE42 | 339.00 | 0.84 | - | - | - | - | - | - | ||||||||
| IMOEXP250326CE2650 | 337.28 | 113.52 | - | - | - | - | - | - | ||||||||
| GLP020426CE12400 | 336.50 | 277.90 | 341.00 | -8.85 % | 4 | 62,000 | 5 | 44 | ||||||||
| IMOEXP250326PE3100 | 336.49 | 111.05 | - | - | - | - | - | - | ||||||||
| IMOEXP010426CE2650 | 336.44 | 136.44 | - | - | - | - | - | - | ||||||||
| GLP260326PE12350 | 335.70 | 285.10 | - | - | - | - | - | 104 | ||||||||
| YDEXP170626CE4400 | 334.16 | 138.40 | - | - | - | - | - | - | ||||||||
| VKCOP010426PE300 | 333.90 | - | 11.79 | - | 1 | 2,700 | 9 | 18 | ||||||||
| GLP020426CE12450 | 331.90 | 274.60 | 297.80 | -32.19 % | 11 | 3,311,700 | 266 | 492 | ||||||||
| RTS-6.26M260326CA115000 | 330.00 | 310.00 | 300.00 | -34.78 % | 706 | 437,475,115 | 2,242 | 3,382 | ||||||||
| LKOHP010426PE6000 | 329.53 | 177.30 | 260.72 | +18.78 % | 5 | 60,000 | 10 | 406 | ||||||||
| MTSSP010426CE220 | 327.60 | 1.05 | 10.89 | -8.64 % | 3 | 23,980 | 109 | 1,702 | ||||||||
| GOLD-6.26M180626CA4700 | 326.70 | 129.30 | 255.00 | -28.97 % | 3 | 1,993,691 | 5 | 22 | ||||||||
| SIBNP250326CE550 | 326.70 | 2.87 | - | - | - | - | - | 432 | ||||||||
| YDEXP150426CE4200 | 326.08 | 253.45 | - | - | - | - | - | 100 | ||||||||
| LKOHP170626CE6000 | 325.63 | 146.35 | - | - | - | - | - | - | ||||||||
| SPBEP250326CE230 | 323.40 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M160426CA93000 | 323.00 | 48.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M160426CA93500 | 323.00 | 48.00 | - | - | - | - | - | - | ||||||||
| GOLD-6.26M180626PA4630 | 321.70 | 50.60 | 194.70 | - | 3 | 11,783,984 | 30 | 60 | ||||||||
| SBERF | 320.40 | 320.17 | 320.17 | -0.15 % | 2,078 | 277,278,321 | 8,632 | 159,598 | ||||||||
| GLP020426CE12850 | 320.00 | - | - | - | - | - | - | 24 | ||||||||
| LKOHP170626PE5500 | 319.36 | 11.05 | - | - | - | - | - | - | ||||||||
| IMOEXP150426PE3100 | 318.26 | 118.26 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|