Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-3.26M190326CA120000 | 50.00 | 20.00 | 60.00 | - | 140 | 164,622,521 | 855 | 3,980 | ||||||||
| NVTKP180326CE1350 | 50.00 | 26.00 | 27.75 | -42.19 % | 49 | 2,158,650 | 1,599 | 7,358 | ||||||||
| MIX-3.26M190326CA360000 | 50.00 | - | - | - | - | - | - | 2 | ||||||||
| MOEXP180326CE130 | 50.00 | - | - | - | - | - | - | 2 | ||||||||
| MIX-3.26M190326CA335000 | 50.00 | 25.00 | 50.00 | - | 5 | 10,720,000 | 32 | 64 | ||||||||
| UTRY-6.26 | 50.00 | 45.00 | - | - | - | - | - | 2 | ||||||||
| Si-3.26M190326CA86500 | 50.00 | 10.00 | 25.00 | -16.67 % | 2 | 2,076,000 | 24 | 5,462 | ||||||||
| GAZPP160926CE225 | 50.00 | - | - | - | - | - | - | 748 | ||||||||
| GOLD-6.26M160426CA5550 | 50.00 | - | 50.00 | - | 1 | 1,335,753 | 3 | - | ||||||||
| RTS-6.26M260326CA137500 | 50.00 | - | - | - | - | - | - | - | ||||||||
| RTS-6.26M260326PA90000 | 50.00 | - | - | - | - | - | - | - | ||||||||
| SPYF-3.26M200326PA695 | 49.99 | - | - | - | - | - | - | 116 | ||||||||
| GOLD-3.26M190326CA5040 | 49.10 | 29.70 | 66.60 | - | 10 | 4,043,360 | 10 | 28 | ||||||||
| UTRY-3.26 | 49.00 | 41.25 | - | - | - | - | - | 2 | ||||||||
| ROSNP010426CE460 | 48.92 | 35.22 | - | - | - | - | - | - | ||||||||
| SBERP180326CE270 | 48.20 | - | - | - | - | - | - | 5,054 | ||||||||
| Si-3.26M190326CA85500 | 48.00 | 22.00 | 30.00 | -14.29 % | 10 | 1,453,500 | 17 | 3,428 | ||||||||
| Si-6.26M260326PA75000 | 48.00 | 8.00 | - | - | - | - | - | 2 | ||||||||
| NVTKP180326PE1400 | 47.96 | 41.97 | 55.51 | +98.25 % | 23 | 795,200 | 568 | 5,656 | ||||||||
| GAZPP210628CE125 | 47.88 | 37.23 | - | - | - | - | - | 164,898 | ||||||||
| SBERP151227CE320 | 47.45 | 21.52 | - | - | - | - | - | 190 | ||||||||
| GOLD-3.26M190326PA4980 | 47.20 | 33.00 | - | - | - | - | - | 50 | ||||||||
| Si-3.26M190326CA85000 | 47.00 | 32.00 | 33.00 | -25.00 % | 39 | 47,345,000 | 557 | 50,740 | ||||||||
| SBRF-3.26M180326CA32750 | 47.00 | 1.00 | - | - | - | - | - | 484 | ||||||||
| IBIT-9.26 | 46.49 | 45.68 | 46.39 | +2.93 % | 107 | 6,137,462 | 1,659 | 3,482 | ||||||||
| YDEXP010426CE4800 | 46.48 | 0.03 | 28.58 | - | 4 | 960,000 | 200 | 400 | ||||||||
| ROSNP250326CE460 | 46.24 | 33.73 | - | - | - | - | - | 950 | ||||||||
| GAZPP210628CE130 | 46.05 | 34.57 | - | - | - | - | - | 93,178 | ||||||||
| ROSNP170626CE540 | 45.52 | 1.64 | - | - | - | - | - | - | ||||||||
| ROSNP170626CE490 | 45.01 | 25.99 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|