Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 16.03.2026 18:45

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>

Total volume

Open Interest, contracts

VTBR-3.26M180326CA9000

45.00

1.00

30.00

-

2

459,000

51

1,262

Si-6.26M260326PA75500

45.00

20.00

60.00

+20.00 %

3

226,500

3

8

GOLD-3.26M190326CA5050

45.00

29.40

50.00

-

9

14,179,839

35

108

GLP190326CE13400

44.70

0.10

-

-

-

-

-

42

GOLD-6.26M020426PA4750

44.40

-

-

-

-

-

-

-

GAZPP210628CE135

44.34

32.37

-

-

-

-

-

71,436

43.79

43.72

43.72

+1.53 %

6,672

251,343,368

72,445

453,160

SBERP150426CE280

43.43

37.86

-

-

-

-

-

8

GOLD-3.26M190326PA4970

43.30

29.60

55.50

-

2

4,385,923

11

92

Si-3.26M190326CA87500

43.00

8.00

20.00

-

3

3,500,000

40

4,208

GAZR-3.26M180326PA5000

43.00

-

-

-

-

-

-

-

GAZR-3.26M180326PA4250

43.00

-

-

-

-

-

-

-

GAZR-3.26M180326PA3500

43.00

-

-

-

-

-

-

-

GAZR-3.26M180326PA4500

43.00

-

-

-

-

-

-

-

GAZR-3.26M180326PA3750

43.00

-

-

-

-

-

-

-

GAZR-3.26M180326PA3250

43.00

-

-

-

-

-

-

-

GAZR-3.26M180326PA4750

43.00

-

-

-

-

-

-

-

GAZR-3.26M180326PA5750

43.00

-

-

-

-

-

-

-

GAZR-3.26M180326PA3000

43.00

-

-

-

-

-

-

-

GAZR-3.26M180326PA4000

43.00

-

-

-

-

-

-

-

SBRF-3.26M180326CA32500

43.00

1.00

43.00

-28.33 %

3

227,500

7

2,206

GAZR-3.26M180326PA5250

43.00

-

-

-

-

-

-

-

GAZR-3.26M180326PA5500

43.00

-

-

-

-

-

-

-

MGNTP180326CE3200

43.00

-

-

-

-

-

-

-

YDEXP010426CE4700

42.22

5.16

-

-

-

-

-

30

Si-6.26M260326CA90500

42.00

-

-

-

-

-

-

-

41.94

41.93

41.95

+2.09 %

12,606

918,321,235

275,792

1,027,246

ROSNP010426CE470

41.93

31.00

38.14

-

1

47,000

100

200

GAZPP151227CE125

41.30

31.20

-

-

-

-

-

394,676

GOLD-3.26M190326CA5060

41.20

25.00

30.00

-

6

9,336,632

23

124

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>