Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 24.09.2026 17:25
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP200928CE500 | 272.77 | 19.34 | - | - | - | - | - | 1,174 | ||||||||
| ROSNP210628CE410 | 272.49 | 39.46 | - | - | - | - | - | 16,892 | ||||||||
| ROSNP200928CE510 | 272.24 | 17.52 | - | - | - | - | - | 21,776 | ||||||||
| ROSNP210628CE420 | 271.75 | 35.82 | - | - | - | - | - | 1,200 | ||||||||
| ROSNP200928CE520 | 271.70 | 15.85 | - | - | - | - | - | 7,408 | ||||||||
| ROSNP200928CE530 | 271.18 | 14.32 | - | - | - | - | - | 13,538 | ||||||||
| ROSNP210628CE430 | 271.02 | 32.45 | - | - | - | - | - | 8,020 | ||||||||
| GLP240926CE11400 | 271.00 | 211.00 | - | - | - | - | - | - | ||||||||
| ROSNP200928CE540 | 270.66 | 12.93 | - | - | - | - | - | 3,548 | ||||||||
| ROSNP210628CE440 | 270.30 | 29.34 | - | - | - | - | - | 2,596 | ||||||||
| ROSNP200928CE550 | 270.15 | 11.66 | - | - | - | - | - | 11,242 | ||||||||
| GAZR-12.26M161226PA8750 | 270.00 | 75.00 | - | - | - | - | - | 12,234 | ||||||||
| YDEXP211026PE4000 | 269.92 | 265.59 | - | - | - | - | - | 300 | ||||||||
| ROSNP200928CE560 | 269.65 | 10.51 | - | - | - | - | - | 14,246 | ||||||||
| ROSNP210628CE450 | 269.59 | 26.47 | - | - | - | - | - | 12,764 | ||||||||
| ROSNP200928CE570 | 269.15 | 9.46 | - | - | - | - | - | 7,834 | ||||||||
| SBRF-12.26M161226CA37750 | 269.00 | 35.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026PA82000 | 269.00 | 160.00 | - | - | - | - | - | 518 | ||||||||
| ROSNP210628CE460 | 268.90 | 23.85 | - | - | - | - | - | 1,150 | ||||||||
| ROSNP210628CE470 | 268.21 | 21.44 | - | - | - | - | - | 1,778 | ||||||||
| IMOEXP071026CE2050 | 267.94 | 258.88 | - | - | - | - | - | - | ||||||||
| GLP240926PE11900 | 267.90 | 250.50 | 279.50 | +36.21 % | 2 | 630,700 | 53 | 108 | ||||||||
| MGNTP151227CE7200 | 267.55 | 0.02 | - | - | - | - | - | 4 | ||||||||
| GLP011026PE11700 | 267.50 | 231.60 | - | - | - | - | - | 16 | ||||||||
| SBRF-12.26M161226PA23250 | 267.00 | 35.00 | - | - | - | - | - | - | ||||||||
| GLP151026CE11950 | 266.90 | 213.20 | - | - | - | - | - | 14 | ||||||||
| ROSNP210628CE490 | 266.87 | 17.25 | - | - | - | - | - | 4,996 | ||||||||
| ROSNP210628CE500 | 266.21 | 15.44 | - | - | - | - | - | 1,664 | ||||||||
| GOLD-12.26M171226CA4320 | 266.20 | 151.40 | - | - | - | - | - | - | ||||||||
| SMLT-3.27 | 266.00 | 265.00 | 266.00 | -1.48 % | 133 | 1,738,213 | 6,548 | 71,202 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|