Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 16.03.2026 18:45

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>

Total volume

Open Interest, contracts

ROSNP170626CE530

41.11

1.64

-

-

-

-

-

-

ROSNP160926CE550

41.07

9.00

-

-

-

-

-

100,058

ROSNP170626CE500

40.60

21.22

-

-

-

-

-

164

TATNP180326CE600

40.50

0.80

31.31

-5.92 %

15

1,927,200

3,212

9,440

SBERP250326CE280

40.23

36.24

-

-

-

-

-

-

GAZR-3.26M180326PA7500

40.00

-

-

-

-

-

-

-

GAZR-3.26M180326PA9000

40.00

-

-

-

-

-

-

204

GAZR-3.26M180326PA6250

40.00

-

-

-

-

-

-

-

ROSNP180326CE460

40.00

32.78

38.85

-8.52 %

13

621,460

1,351

19,592

GAZR-3.26M180326PA6000

40.00

-

-

-

-

-

-

-

GAZR-3.26M180326PA7000

40.00

-

-

-

-

-

-

-

Si-3.26M190326CA87000

40.00

10.00

30.00

+11.11 %

4

3,480,000

40

7,550

GAZR-3.26M180326PA8250

40.00

-

-

-

-

-

-

-

GAZR-3.26M180326PA7750

40.00

-

-

-

-

-

-

-

GAZR-3.26M180326PA8500

40.00

-

-

-

-

-

-

-

GAZR-3.26M180326PA7250

40.00

-

-

-

-

-

-

-

GAZR-3.26M180326PA8000

40.00

-

-

-

-

-

-

-

RTS-6.26M260326CA135000

40.00

-

-

-

-

-

-

-

GAZR-3.26M180326PA6750

40.00

-

-

-

-

-

-

-

GAZR-3.26M180326PA8750

40.00

-

-

-

-

-

-

-

GAZR-3.26M180326PA6500

40.00

-

-

-

-

-

-

-

39.92

38.72

39.00

-1.24 %

22

318,216

102

2,234

39.81

37.50

39.82

-

7

47,339

15

26

MOEXP210628CE172

39.71

24.01

-

-

-

-

-

64

GOLD-3.26M190326PA4960

39.70

26.10

-

-

-

-

-

112

SBERP180326CE280

39.42

34.34

-

-

-

-

-

16,986

GAZPP151227CE130

39.33

28.45

-

-

-

-

-

223,480

ROSNP010426PE520

39.27

21.03

29.99

-

5

639,600

1,230

2,460

MOEXP210628CE174

39.15

23.29

-

-

-

-

-

2

ROSNP250326PE530

39.13

31.99

37.35

+3.75 %

8

72,610

137

104

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>