Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 24.09.2026 16:13
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP071026CE5250 | 266.56 | 246.27 | 226.27 | -24.58 % | 2 | 105,000 | 20 | 60 | ||||||||
| ROSNP210628CE500 | 266.21 | 15.44 | - | - | - | - | - | 1,664 | ||||||||
| ROSNP151227CE300 | 265.80 | 87.14 | - | - | - | - | - | 62 | ||||||||
| ROSNP210628CE510 | 265.56 | 13.80 | - | - | - | - | - | 2,114 | ||||||||
| LKOHP211026PE5500 | 264.98 | 247.12 | 220.72 | - | 2 | 60,500 | 11 | 362 | ||||||||
| ROSNP210628CE520 | 264.92 | 12.31 | - | - | - | - | - | 2,100 | ||||||||
| ROSNP151227CE310 | 264.41 | 79.78 | - | - | - | - | - | 270 | ||||||||
| Si-12.26M151026CA90000 | 264.00 | 219.00 | 275.00 | -12.70 % | 5 | 540,000 | 6 | 2,002 | ||||||||
| ROSNP210628CE540 | 263.67 | 9.77 | - | - | - | - | - | 4,752 | ||||||||
| YDEXP071026PE4000 | 263.58 | 255.10 | 255.74 | - | 1 | 200,000 | 50 | 100 | ||||||||
| OZONP071026CE2800 | 263.32 | 244.09 | 248.94 | - | 2 | 86,800 | 31 | 62 | ||||||||
| GLP081026PE11400 | 263.20 | - | - | - | - | - | - | - | ||||||||
| ROSNP151227CE320 | 263.06 | 72.88 | - | - | - | - | - | 44 | ||||||||
| ROSNP210628CE550 | 263.05 | 8.68 | - | - | - | - | - | 13,140 | ||||||||
| SBRF-12.26M161226PA23000 | 263.00 | 37.00 | - | - | - | - | - | 6 | ||||||||
| YDEXP300926CE3500 | 262.74 | 257.92 | 275.34 | +7.38 % | 3 | 227,500 | 65 | 100 | ||||||||
| ROSNP210628CE560 | 262.45 | 7.71 | - | - | - | - | - | 39,588 | ||||||||
| SMLT-12.26 | 262.00 | 261.00 | 262.00 | -0.38 % | 3,943 | 187,106,017 | 717,191 | 4,395,016 | ||||||||
| ROSNP210628CE570 | 261.85 | 6.84 | - | - | - | - | - | 34,274 | ||||||||
| ROSNP151227CE330 | 261.73 | 66.29 | - | - | - | - | - | 2 | ||||||||
| ROSNP210628CE580 | 261.25 | 6.06 | - | - | - | - | - | 56,312 | ||||||||
| ROSNP210628CE590 | 260.67 | 5.37 | - | - | - | - | - | 39,446 | ||||||||
| CRWDF | 260.50 | 260.20 | 259.20 | -0.12 % | 12 | 328,928 | 15 | 1,814 | ||||||||
| RTS-12.26M171226CA152500 | 260.00 | 20.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA132500 | 260.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226PA57500 | 260.00 | 160.00 | - | - | - | - | - | 46 | ||||||||
| POSIP211026CE800 | 259.97 | 256.44 | - | - | - | - | - | 50 | ||||||||
| OZONP211026PE3150 | 259.49 | 240.48 | - | - | - | - | - | - | ||||||||
| YDEXP300926PE4000 | 258.78 | 250.16 | 240.13 | -5.91 % | 7 | 1,256,000 | 314 | 2,728 | ||||||||
| GLP011026CE11600 | 257.70 | 215.20 | - | - | - | - | - | 76 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|