Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-3.26M180326PA10750 | 36.00 | 2.00 | - | - | - | - | - | 1,352 | ||||||||
| XIA-3.26 | 35.50 | 35.47 | 35.47 | +4.97 % | 49 | 9,945,501 | 284 | 1,046 | ||||||||
| ROSNP010426CE480 | 35.47 | 23.00 | 33.98 | - | 1 | 18,240 | 38 | 2,876 | ||||||||
| MTSSP180326CE200 | 35.10 | 0.67 | - | - | - | - | - | 1,400 | ||||||||
| GOLD-6.26M260326CA5350 | 35.00 | - | - | - | - | - | - | - | ||||||||
| GAZR-3.26M180326PA11250 | 35.00 | - | - | - | - | - | - | 548 | ||||||||
| Si-3.26M190326PA79000 | 35.00 | 30.00 | 30.00 | -84.21 % | 331 | 178,461,000 | 2,259 | 23,950 | ||||||||
| GAZR-3.26M180326PA12000 | 35.00 | 1.00 | 15.00 | -66.67 % | 7 | 156,000 | 13 | 542 | ||||||||
| ROSNP160926PE320 | 35.00 | 0.12 | - | - | - | - | - | 800 | ||||||||
| YDEXP250326CE4800 | 34.73 | - | 1.59 | -89.12 % | 2 | 480,000 | 100 | 70 | ||||||||
| GOLD-3.26M190326CA5080 | 34.50 | 17.10 | 54.90 | -31.89 % | 2 | 815,090 | 2 | 208 | ||||||||
| GAZPP180326CE100 | 34.46 | 0.02 | - | - | - | - | - | 19,224 | ||||||||
| GAZPP160627CE125 | 34.41 | 25.59 | - | - | - | - | - | 225,902 | ||||||||
| SBERP010426PE350 | 34.40 | 29.87 | - | - | - | - | - | - | ||||||||
| YDEXP180326CE4600 | 34.38 | 1.00 | 9.25 | -51.32 % | 5 | 322,000 | 70 | 2,822 | ||||||||
| SBERP150426CE290 | 33.85 | 27.95 | - | - | - | - | - | 200 | ||||||||
| GOLD-3.26M190326PA4940 | 33.20 | 17.20 | - | - | - | - | - | 354 | ||||||||
| MXI-6.26M160426CA3100 | 33.00 | 0.30 | 22.00 | - | 1 | 31,000 | 1 | 4 | ||||||||
| NVTKP250326CE1350 | 32.97 | 13.74 | 34.30 | -39.66 % | 20 | 464,400 | 344 | 1,542 | ||||||||
| ROSNP010426PE510 | 32.86 | 12.52 | - | - | - | - | - | 244 | ||||||||
| GMKNP180326CE130 | 32.80 | - | - | - | - | - | - | - | ||||||||
| ROSNP180326CE470 | 32.32 | 22.78 | 23.18 | -26.92 % | 22 | 2,496,640 | 5,312 | 26,646 | ||||||||
| YDEXP250326CE4900 | 32.31 | - | - | - | - | - | - | - | ||||||||
| GAZPP160627CE130 | 32.29 | 22.72 | - | - | - | - | - | 445,310 | ||||||||
| SIBNP250326PE570 | 32.00 | - | - | - | - | - | - | 30 | ||||||||
| MOEXP151227CE172 | 31.90 | 17.34 | - | - | - | - | - | 10 | ||||||||
| YDEXP250326CE4600 | 31.70 | 25.00 | 35.00 | -4.74 % | 1 | 23,000 | 5 | 812 | ||||||||
| GOLD-3.26M190326CA5090 | 31.50 | 14.80 | 33.00 | -57.09 % | 1 | 816,695 | 2 | 272 | ||||||||
| MOEXP151227CE174 | 31.34 | 16.67 | - | - | - | - | - | - | ||||||||
| SBERP010426CE290 | 31.28 | 26.68 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|