Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.09.2026 18:49
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.26M151026PA75000 | 250.00 | 190.00 | 210.00 | -12.50 % | 16 | 4,457,549 | 35 | 1,414 | ||||||||
| SBRF-12.26M071026PA28000 | 250.00 | 150.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M011026PA84500 | 250.00 | 225.00 | 230.00 | +9.52 % | 240 | 401,882,000 | 4,756 | 13,728 | ||||||||
| VTBR-12.26M161226PA5000 | 250.00 | 42.00 | - | - | - | - | - | 92 | ||||||||
| ROSNP150328CE540 | 249.78 | 5.73 | - | - | - | - | - | 14,862 | ||||||||
| AMZNF | 249.30 | 248.60 | 249.20 | +0.81 % | 29 | 4,040,662 | 190 | 3,656 | ||||||||
| ROSNP150328CE550 | 249.02 | 4.97 | - | - | - | - | - | 15,356 | ||||||||
| SBRF-12.26M161226CA35750 | 249.00 | - | - | - | - | - | - | - | ||||||||
| YDEXP211026PE3800 | 248.74 | 230.98 | 235.39 | - | 3 | 383,800 | 101 | 400 | ||||||||
| ROSNP150328CE560 | 248.27 | 4.31 | - | - | - | - | - | 5,732 | ||||||||
| Si-12.26M171226CA100000 | 248.00 | 176.00 | 176.00 | +2.92 % | 8 | 6,000,000 | 60 | 21,424 | ||||||||
| Si-12.26M171226CA102500 | 248.00 | 67.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA99500 | 248.00 | 173.00 | - | - | - | - | - | 340 | ||||||||
| Si-12.26M171226CA102000 | 248.00 | 67.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA101000 | 248.00 | 67.00 | - | - | - | - | - | 6 | ||||||||
| Si-12.26M171226CA103500 | 248.00 | 67.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA100500 | 248.00 | 67.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA101500 | 248.00 | 67.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA103000 | 248.00 | 67.00 | - | - | - | - | - | - | ||||||||
| ROSNP150328CE570 | 247.48 | 3.72 | - | - | - | - | - | 61,968 | ||||||||
| Si-12.26M081026CA94000 | 247.00 | - | - | - | - | - | - | - | ||||||||
| ROSNP150328CE580 | 246.75 | 3.22 | - | - | - | - | - | 100,034 | ||||||||
| ROSNP151227CE440 | 245.96 | 16.78 | - | - | - | - | - | 1,242 | ||||||||
| CHMFP211026CE400 | 245.78 | 244.78 | 244.61 | -4.78 % | 6 | 50,000 | 125 | 630 | ||||||||
| Si-12.26M171226CA99000 | 245.00 | 174.00 | 180.00 | -2.70 % | 2 | 297,000 | 3 | 1,932 | ||||||||
| ROSNP151227CE450 | 244.89 | 14.53 | - | - | - | - | - | 54,026 | ||||||||
| Si-12.26M171226PA71000 | 244.00 | 79.00 | - | - | - | - | - | 804 | ||||||||
| ROSNP151227CE460 | 243.91 | 12.57 | - | - | - | - | - | 90,628 | ||||||||
| LKOHP161226PE4500 | 243.65 | 5.27 | - | - | - | - | - | - | ||||||||
| LKOHP161226PE4250 | 243.65 | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|