Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 24.09.2026 18:45
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-12.26M071026PA27000 | 244.00 | - | - | - | - | - | - | - | ||||||||
| ROSNP151227CE490 | 243.62 | 6.12 | - | - | - | - | - | 119,550 | ||||||||
| PLZLP071026PE9600 | 242.54 | 221.21 | - | - | - | - | - | - | ||||||||
| POSIP211026PE1300 | 242.53 | 238.67 | - | - | - | - | - | 50 | ||||||||
| LKOHP300926CE5250 | 241.84 | 202.26 | 194.04 | +7.72 % | 7 | 204,750 | 39 | 214 | ||||||||
| ROSNP151227CE510 | 241.68 | 4.38 | - | - | - | - | - | 30,494 | ||||||||
| NBISF | 240.90 | 240.60 | 240.30 | +6.52 % | 291 | 46,648,513 | 2,328 | 3,932 | ||||||||
| ROSNP151227CE520 | 240.73 | 3.69 | - | - | - | - | - | 31,120 | ||||||||
| ROSNP151227CE530 | 240.59 | 3.10 | - | - | - | - | - | 47,396 | ||||||||
| YDEXP161226CE4000 | 240.32 | 165.40 | - | - | - | - | - | - | ||||||||
| NVTKP211026PE1100 | 240.23 | 49.18 | - | - | - | - | - | 8,604 | ||||||||
| SBRF-12.26M071026PA28000 | 240.00 | 25.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.26M161226CA13750 | 240.00 | 70.00 | - | - | - | - | - | - | ||||||||
| GOLD-12.26M171226PA4280 | 240.00 | 140.50 | - | - | - | - | - | - | ||||||||
| ROSNP151227CE540 | 239.66 | 2.60 | - | - | - | - | - | 10,638 | ||||||||
| OZONP161226PE2950 | 239.61 | 166.22 | 226.09 | - | 3 | 35,400 | 12 | 8 | ||||||||
| CHMFP211026PE900 | 239.34 | 237.38 | 241.60 | -2.58 % | 3 | 49,500 | 55 | 480 | ||||||||
| GLP151026PE11400 | 239.30 | 191.50 | - | - | - | - | - | 142 | ||||||||
| ROSNP150328CE520 | 239.26 | 5.55 | - | - | - | - | - | 11,516 | ||||||||
| OZONP071026CE2850 | 239.21 | 211.21 | 208.60 | - | 2 | 171,000 | 60 | - | ||||||||
| ROSNP151227CE560 | 237.85 | 1.82 | - | - | - | - | - | 34,116 | ||||||||
| GOLD-12.26M171226PA4290 | 237.50 | 130.90 | - | - | - | - | - | - | ||||||||
| GOLD-12.26M171226PA4300 | 237.20 | 174.00 | - | - | - | - | - | 10 | ||||||||
| NVTKP211026CE1000 | 237.03 | 87.32 | - | - | - | - | - | 756 | ||||||||
| SBRF-12.26M161226PA23000 | 237.00 | 30.00 | - | - | - | - | - | 6 | ||||||||
| ROSNP151227CE570 | 236.97 | 1.52 | - | - | - | - | - | 31,046 | ||||||||
| GLP011026CE11550 | 235.90 | 196.50 | 269.50 | -18.46 % | 1 | 577,500 | 50 | 600 | ||||||||
| ROSNP151227CE580 | 235.30 | 1.27 | - | - | - | - | - | 136,606 | ||||||||
| ROSNP160627CE290 | 234.93 | 83.53 | - | - | - | - | - | - | ||||||||
| ROSNP151227CE590 | 234.44 | 1.05 | - | - | - | - | - | 51,560 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|