Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 16.03.2026 18:45

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

GAZR-3.26M180326CA19000

28.00

2.00

-

-

-

-

-

104

GAZR-3.26M180326CA18250

28.00

4.00

-

-

-

-

-

16

GAZR-3.26M180326CA18750

28.00

-

-

-

-

-

-

-

GAZR-3.26M180326CA18500

28.00

-

-

-

-

-

-

-

GAZR-3.26M180326CA21000

28.00

-

-

-

-

-

-

-

ROSNP180326PE520

28.00

24.16

27.26

+6.73 %

4

353,600

680

3,576

SBERP170626CE310

28.00

23.90

23.90

-

1

31,000

100

20,482

GAZR-3.26M180326CA21500

28.00

-

-

-

-

-

-

-

GAZPP180326CE105

28.00

11.91

25.37

+1.24 %

1

1,575

15

4,814

GAZR-3.26M180326CA17500

28.00

2.00

11.00

-

1

350,000

20

468

GAZR-3.26M180326CA17750

28.00

1.00

-

-

-

-

-

2

GAZR-3.26M180326CA19250

28.00

-

-

-

-

-

-

-

GAZR-3.26M180326CA16750

28.00

3.00

-

-

-

-

-

6

SBERP151227PE270

28.00

0.02

-

-

-

-

-

246

GAZR-3.26M180326CA17000

28.00

1.00

-

-

-

-

-

210

GAZR-3.26M180326CA21750

28.00

-

-

-

-

-

-

-

GAZR-3.26M180326CA20250

28.00

-

-

-

-

-

-

-

GAZR-3.26M180326CA16500

28.00

3.00

-

-

-

-

-

146

GAZR-3.26M180326CA21250

28.00

-

-

-

-

-

-

-

GAZR-3.26M180326CA22500

28.00

-

-

-

-

-

-

-

GAZR-3.26M180326CA20000

28.00

-

-

-

-

-

-

246

SILV-3.26M190326PA100

28.00

4.97

-

-

-

-

-

274

TCSGP180326PE3400

28.00

1.00

12.59

-56.30 %

2

13,600

4

1,546

GAZR-3.26M180326CA20750

28.00

-

-

-

-

-

-

-

GAZR-3.26M180326CA22000

28.00

-

-

-

-

-

-

10

GAZR-3.26M180326CA17250

28.00

3.00

-

-

-

-

-

6

GOLD-3.26M190326PA4920

27.70

12.70

-

-

-

-

-

20

27.70

26.77

-

-

-

-

-

8

MOEXP250326PE200

27.67

23.66

24.34

-2.21 %

2

400,000

2,000

24,000

27.60

26.60

27.30

+1.49 %

15

174,466

40

278

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>