Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 12:18
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP010426CE525 | 2,214.40 | 5.53 | - | - | - | - | - | - | ||||||||
| SPYF-3.26M200326CA555 | 2,200.20 | 5.50 | - | - | - | - | - | - | ||||||||
| SPYF-3.26M200326PA775 | 2,199.80 | 5.49 | - | - | - | - | - | - | ||||||||
| PLTM-6.26 | 2,194.30 | 2,191.00 | 2,193.50 | +1.73 % | 368 | 16,389,089 | 926 | 1,290 | ||||||||
| PLT-6.26 | 2,193.00 | 2,191.50 | 2,193.40 | +1.57 % | 1,626 | 514,994,899 | 2,908 | 15,486 | ||||||||
| RTS-6.26M160426CA115000 | 2,190.00 | 2,110.00 | 2,250.00 | - | 19 | 7,083,919 | 38 | 280 | ||||||||
| TATNP250326CE525 | 2,178.80 | 5.44 | - | - | - | - | - | - | ||||||||
| TRNF-3.26M180326CA1300 | 2,160.00 | 5.00 | - | - | - | - | - | - | ||||||||
| PLT-3.26 | 2,148.90 | 2,146.90 | 2,147.80 | +1.44 % | 5,103 | 1,998,294,981 | 11,510 | 37,730 | ||||||||
| ROSNP250326CE390 | 2,143.60 | 5.35 | - | - | - | - | - | 40 | ||||||||
| VKCOP180326CE200 | 2,136.20 | 50.00 | - | - | - | - | - | 80 | ||||||||
| GAZPP180326PE235 | 2,135.40 | 5.33 | - | - | - | - | - | - | ||||||||
| RTKM-3.26M180326CA6000 | 2,130.00 | - | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626CA132500 | 2,110.00 | 660.00 | - | - | - | - | - | 16 | ||||||||
| RTS-6.26M180626CA135000 | 2,110.00 | 510.00 | - | - | - | - | - | 26 | ||||||||
| Eu-6.26M180626PA89750 | 2,104.00 | 295.00 | - | - | - | - | - | - | ||||||||
| SPYF-3.26M200326CA560 | 2,100.20 | 5.25 | - | - | - | - | - | - | ||||||||
| GLP190326CE11100 | 2,100.00 | - | - | - | - | - | - | 16 | ||||||||
| GLP190326CE11700 | 2,100.00 | - | 1,300.00 | - | 1 | 117,000 | 10 | 248 | ||||||||
| Eu-6.26M180626PA90000 | 2,100.00 | 323.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626CA130000 | 2,100.00 | 880.00 | - | - | - | - | - | 500 | ||||||||
| SPYF-3.26M200326PA770 | 2,100.00 | 5.25 | - | - | - | - | - | - | ||||||||
| ROSNP180326PE600 | 2,080.00 | 5.20 | - | - | - | - | - | - | ||||||||
| Si-6.26M180626PA80000 | 2,080.00 | 1,952.00 | 1,952.00 | -18.33 % | 8 | 1,600,000 | 20 | 10,498 | ||||||||
| MAGN-3.26M180326CA30000 | 2,070.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M020426PA81000 | 2,063.00 | 622.00 | - | - | - | - | - | - | ||||||||
| PLZLP180326CE22000 | 2,060.18 | 2,001.14 | - | - | - | - | - | - | ||||||||
| Si-6.26M020426PA81500 | 2,060.00 | 800.00 | - | - | - | - | - | 2 | ||||||||
| PIKKP250326PE575 | 2,056.80 | 5.14 | - | - | - | - | - | - | ||||||||
| GMKN-3.26M180326CA1450 | 2,040.00 | 5.00 | - | - | - | - | - | 40 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|