Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 23.09.2026 15:54

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

GAZR-12.26M141026CA15000

183.00

-

-

-

-

-

-

-

GAZR-12.26M141026CA13000

183.00

-

-

-

-

-

-

-

GAZR-12.26M141026CA12750

183.00

-

-

-

-

-

-

-

GOLD-12.26M171226PA4190

182.70

75.70

-

-

-

-

-

-

ROSNP170327CE420

181.74

6.85

-

-

-

-

-

-

GLP011026CE11850

181.50

147.00

147.10

-

1

11,850

1

90

MXI-12.26M151026PA2450

181.00

141.00

145.00

-

4

98,000

4

8

SBRF-12.26M161226CA37750

181.00

-

-

-

-

-

-

-

GOLD-12.26M171226CA4580

181.00

97.70

-

-

-

-

-

-

OZONP161226PE2750

180.35

168.42

-

-

-

-

-

-

RTS-12.26M151026PA50000

180.00

10.00

-

-

-

-

-

10

RTS-12.26M191126PA47500

180.00

-

-

-

-

-

-

-

RTS-12.26M151026PA47500

180.00

-

-

-

-

-

-

-

RTS-12.26M151026PA52500

180.00

-

-

-

-

-

-

-

RTS-12.26M151026PA60000

180.00

20.00

-

-

-

-

-

68

RTS-12.26M171226PA45000

180.00

10.00

-

-

-

-

-

20

RTS-12.26M171226PA47500

180.00

10.00

-

-

-

-

-

-

GAZR-12.26M141026CA12250

180.00

-

-

-

-

-

-

-

VTBR-12.26M161226CA6000

180.00

4.00

-

-

-

-

-

886

RTS-12.26M151026PA57500

180.00

-

-

-

-

-

-

-

RTS-12.26M151026PA55000

180.00

-

-

-

-

-

-

-

RTS-12.26M151026CA97500

180.00

160.00

220.00

-

1

491,784

3

1,278

RTS-12.26M151026PA62500

180.00

10.00

-

-

-

-

-

104

ROSNP170327CE430

179.82

5.15

-

-

-

-

-

-

179.30

179.20

179.36

-3.10 %

227

13,545,157

750

10,520

YDEXP300926PE3900

179.24

166.78

170.10

-14.63 %

1

195,000

50

1,206

Si-12.26M171226CA100000

179.00

157.00

158.00

-16.84 %

26

46,400,000

464

19,426

OZONP211026CE2850

178.65

166.36

-

-

-

-

-

62

ROSNP170327CE440

177.93

3.82

-

-

-

-

-

66

GOLD-12.26M171226CA4590

177.30

119.70

-

-

-

-

-

-

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>