Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.09.2026 18:35
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP211026PE1250 | 223.62 | 217.09 | 222.39 | - | 1 | 3,750 | 3 | 6 | ||||||||
| GOLD-12.26M171226CA4410 | 223.50 | 119.30 | 197.60 | +7.98 % | 1 | 748,868 | 2 | 6 | ||||||||
| YDEXP211026CE4500 | 223.44 | - | - | - | - | - | - | - | ||||||||
| GOLD-12.26M171226CA4390 | 223.30 | 130.80 | 205.00 | +6.22 % | 1 | 372,736 | 1 | 2 | ||||||||
| SAP-12.26 | 223.30 | 205.02 | - | - | - | - | - | 16 | ||||||||
| GOLD-12.26M171226CA4400 | 223.20 | 131.10 | - | - | - | - | - | 24 | ||||||||
| Si-12.26M171226PA74500 | 223.00 | 78.00 | - | - | - | - | - | 6 | ||||||||
| Si-12.26M171226PA74000 | 223.00 | 78.00 | - | - | - | - | - | 416 | ||||||||
| GOLD-12.26M171226CA4380 | 223.00 | 132.90 | - | - | - | - | - | 2 | ||||||||
| ROSNP150927CE460 | 222.52 | 9.65 | - | - | - | - | - | 10,206 | ||||||||
| GOLD-12.26M171226PA4270 | 222.10 | 128.30 | - | - | - | - | - | - | ||||||||
| ROSNP160627CE310 | 221.92 | 70.00 | - | - | - | - | - | 6 | ||||||||
| GLP151026PE11400 | 221.30 | 181.10 | - | - | - | - | - | 142 | ||||||||
| ROSNP150927CE470 | 221.27 | 8.07 | - | - | - | - | - | 35,480 | ||||||||
| ASTR-12.26 | 221.00 | 220.00 | 221.00 | -1.34 % | 511 | 4,282,201 | 19,359 | 229,976 | ||||||||
| SBRF-12.26M161226PA23500 | 221.00 | - | - | - | - | - | - | - | ||||||||
| GOLD-12.26M171226CA4440 | 220.80 | 146.00 | - | - | - | - | - | 4 | ||||||||
| ROSNP150927CE480 | 220.04 | 6.73 | - | - | - | - | - | 71,806 | ||||||||
| RTS-12.26M191126CA120000 | 220.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.26M191126CA122500 | 220.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.26M171226PA75000 | 220.00 | 200.00 | 220.00 | +16.40 % | 5 | 1,200,000 | 16 | 4,212 | ||||||||
| TCSGP300926CE2300 | 219.72 | 215.78 | - | - | - | - | - | 40 | ||||||||
| GOLD-12.26M171226PA4290 | 219.10 | 118.30 | - | - | - | - | - | - | ||||||||
| GOLD-12.26M171226PA4300 | 218.80 | 168.00 | 167.60 | - | 1 | 365,095 | 1 | 12 | ||||||||
| YDEXP071026PE3800 | 218.18 | 214.79 | 131.11 | +23.32 % | 1 | 190,000 | 50 | 200 | ||||||||
| GAZR-12.26M161226CA13500 | 218.00 | 51.00 | - | - | - | - | - | 68 | ||||||||
| GOLD-12.26M171226PA4260 | 217.50 | 138.80 | - | - | - | - | - | 14 | ||||||||
| ROSNP160627CE340 | 217.17 | 50.00 | - | - | - | - | - | 132 | ||||||||
| LKOHP161226CE5750 | 217.16 | 170.63 | - | - | - | - | - | 40 | ||||||||
| YDEXP211026CE3500 | 217.01 | 207.40 | 215.79 | - | 3 | 402,500 | 115 | 540 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|