Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 12:10
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M020426PA81000 | 2,063.00 | 700.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M020426PA81500 | 2,060.00 | 888.00 | - | - | - | - | - | 2 | ||||||||
| PIKKP250326PE575 | 2,056.80 | 5.14 | - | - | - | - | - | - | ||||||||
| GMKN-3.26M180326CA1450 | 2,040.00 | 5.00 | - | - | - | - | - | 40 | ||||||||
| PIKKP010426PE575 | 2,039.00 | 5.09 | - | - | - | - | - | - | ||||||||
| GAZPP180326PE230 | 2,035.40 | 5.08 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326CA80500 | 2,003.00 | 1,805.00 | 1,900.00 | +43.40 % | 11 | 1,127,000 | 14 | 534 | ||||||||
| SPYF-3.26M200326CA565 | 2,000.20 | 5.00 | - | - | - | - | - | - | ||||||||
| TATN-6.26M170626CA75000 | 2,000.00 | - | - | - | - | - | - | - | ||||||||
| MIX-6.26M210526PA260000 | 2,000.00 | 25.00 | - | - | - | - | - | - | ||||||||
| SPYF-3.26M200326PA765 | 2,000.00 | 5.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M010426CA15000 | 2,000.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M160426CA81500 | 1,997.00 | 1,894.00 | 1,894.00 | +22.11 % | 13 | 8,639,000 | 106 | 1,320 | ||||||||
| RTS-6.26M260326CA112500 | 1,980.00 | 1,780.00 | 2,100.00 | -18.60 % | 10 | 1,823,663 | 10 | 50 | ||||||||
| GMKN-3.26M180326PA1650 | 1,980.00 | 4.00 | - | - | - | - | - | 6 | ||||||||
| SBPR-3.26M180326PA31250 | 1,980.00 | - | - | - | - | - | - | - | ||||||||
| PIKKP010426CE375 | 1,979.60 | 4.94 | - | - | - | - | - | - | ||||||||
| PLDM-3.27 | 1,977.70 | 1,814.40 | - | - | - | - | - | 14 | ||||||||
| MIX-3.26M190326CA290000 | 1,975.00 | 525.00 | - | - | - | - | - | 300 | ||||||||
| PLZLP180326PE26000 | 1,972.36 | 1,913.14 | - | - | - | - | - | 260 | ||||||||
| Si-6.26M160426PA82500 | 1,962.00 | 1,685.00 | 2,000.00 | - | 2 | 577,500 | 7 | 14 | ||||||||
| PIKKP250326CE375 | 1,935.40 | 4.83 | - | - | - | - | - | - | ||||||||
| GAZPP180326PE225 | 1,935.40 | 4.83 | - | - | - | - | - | - | ||||||||
| SNGR-3.26M180326CA23000 | 1,920.00 | - | - | - | - | - | - | - | ||||||||
| Si-3.26M190326PA83500 | 1,913.00 | 1,789.00 | - | - | - | - | - | 14 | ||||||||
| RTS-6.26M210526PA92500 | 1,910.00 | 70.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326PA83500 | 1,910.00 | 1,731.00 | - | - | - | - | - | - | ||||||||
| SPYF-3.26M200326CA570 | 1,900.20 | 4.75 | - | - | - | - | - | - | ||||||||
| SPYF-3.26M200326PA760 | 1,900.00 | 4.75 | - | - | - | - | - | - | ||||||||
| RTS-6.26M210526PA105000 | 1,900.00 | 320.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|