Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.09.2026 15:54
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP170327CE550 | 171.28 | 0.26 | - | - | - | - | - | - | ||||||||
| ROSNP170327CE480 | 170.79 | 1.03 | - | - | - | - | - | - | ||||||||
| OZONP211026PE2900 | 170.70 | 158.68 | - | - | - | - | - | 62 | ||||||||
| TCSGP300926CE2400 | 170.68 | 166.96 | - | - | - | - | - | - | ||||||||
| IMOEXP211026PE2450 | 170.54 | 157.83 | - | - | - | - | - | - | ||||||||
| YDEXP161226PE3700 | 170.26 | 156.00 | 162.57 | - | 1 | 185,000 | 50 | 300 | ||||||||
| ROSNP170327PE350 | 170.24 | 8.78 | - | - | - | - | - | - | ||||||||
| RTS-12.26M151026PA65000 | 170.00 | 60.00 | - | - | - | - | - | 140 | ||||||||
| RTS-12.26M151026PA70000 | 170.00 | 130.00 | 170.00 | -5.56 % | 3 | 706,152 | 6 | 948 | ||||||||
| GAZR-12.26M161226CA15750 | 170.00 | 30.00 | - | - | - | - | - | - | ||||||||
| GOLD-12.26M171226CA4610 | 170.00 | 98.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226PA50000 | 170.00 | 120.00 | 120.00 | -25.00 % | 6 | 5,043,942 | 60 | 594 | ||||||||
| NVTKP300926CE900 | 169.85 | 165.93 | - | - | - | - | - | 300 | ||||||||
| ROSNP170327CE540 | 169.59 | 0.26 | - | - | - | - | - | - | ||||||||
| GLP011026PE11550 | 169.20 | 133.50 | - | - | - | - | - | 12 | ||||||||
| ROSNP170327CE490 | 169.10 | 0.72 | - | - | - | - | - | - | ||||||||
| ROSNP161226PE400 | 168.38 | 33.66 | - | - | - | - | - | - | ||||||||
| ROSNP170327CE530 | 167.93 | 0.26 | - | - | - | - | - | - | ||||||||
| ROSNP161226PE410 | 167.89 | 42.06 | - | - | - | - | - | - | ||||||||
| ROSNP170327CE500 | 167.44 | 0.50 | - | - | - | - | - | - | ||||||||
| NVTKP230926CE900 | 166.55 | 162.55 | - | - | - | - | - | 600 | ||||||||
| GOLD-12.26M171226CA4620 | 166.40 | 59.40 | - | - | - | - | - | - | ||||||||
| ROSNP170327CE520 | 166.30 | 0.26 | - | - | - | - | - | - | ||||||||
| ROSNP170327CE510 | 165.81 | 0.35 | - | - | - | - | - | - | ||||||||
| GOLD-12.26M151026CA4880 | 165.30 | - | - | - | - | - | - | - | ||||||||
| GOLD-12.26M151026CA4870 | 165.30 | - | - | - | - | - | - | - | ||||||||
| OZONP161226PE2700 | 164.98 | 153.11 | - | - | - | - | - | 2 | ||||||||
| LKOHP230926PE5500 | 164.80 | 157.28 | 158.58 | -40.46 % | 8 | 302,500 | 55 | 546 | ||||||||
| LKOHP211026PE5250 | 164.47 | 144.61 | 164.86 | -18.92 % | 1 | 26,250 | 5 | 418 | ||||||||
| IMOEXP161226CE2400 | 164.39 | 77.30 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|