Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP250326CE650 | 20.63 | 2.43 | 2.58 | -71.55 % | 12 | 826,800 | 1,272 | 4,496 | ||||||||
| CHMFP150426PE750 | 20.57 | - | - | - | - | - | - | - | ||||||||
| CHMFP150426PE650 | 20.57 | - | - | - | - | - | - | - | ||||||||
| CHMFP150426PE700 | 20.57 | - | - | - | - | - | - | - | ||||||||
| CHMFP150426PE800 | 20.57 | - | - | - | - | - | - | - | ||||||||
| ROSNP010426CE510 | 20.51 | 3.64 | 8.66 | -48.05 % | 2 | 113,220 | 222 | 3,458 | ||||||||
| GOLD-3.26M190326CA5140 | 20.50 | 7.30 | 9.20 | -84.97 % | 15 | 38,349,346 | 93 | 256 | ||||||||
| SBERP170626CE340 | 20.49 | 8.50 | - | - | - | - | - | 2,940 | ||||||||
| MOEXP150426CE160 | 20.47 | 14.64 | - | - | - | - | - | - | ||||||||
| SBERP250326CE300 | 20.37 | 16.31 | 18.30 | - | 1 | 240,000 | 800 | 8,800 | ||||||||
| GOLD-3.26M190326CA6070 | 20.30 | - | - | - | - | - | - | - | ||||||||
| GOLD-3.26M190326CA6020 | 20.30 | - | - | - | - | - | - | - | ||||||||
| GOLD-3.26M190326CA6030 | 20.30 | - | - | - | - | - | - | - | ||||||||
| GOLD-3.26M190326CA6040 | 20.30 | - | - | - | - | - | - | - | ||||||||
| GOLD-3.26M190326CA6060 | 20.30 | - | - | - | - | - | - | - | ||||||||
| GOLD-3.26M190326CA6050 | 20.30 | - | - | - | - | - | - | - | ||||||||
| TATNP250326CE625 | 20.10 | 17.00 | 18.91 | -11.35 % | 43 | 6,955,625 | 11,129 | 26,248 | ||||||||
| GOLD-3.26M190326CA5130 | 20.10 | 8.40 | 15.00 | -77.27 % | 7 | 41,567,187 | 101 | 226 | ||||||||
| RTS-3.26M190326CA127500 | 20.00 | - | 10.00 | -66.67 % | 16 | 12,479,061 | 61 | 1,288 | ||||||||
| SPYF-3.26M200326PA675 | 20.00 | - | - | - | - | - | - | 580 | ||||||||
| RTS-3.26M190326CA172500 | 20.00 | - | - | - | - | - | - | - | ||||||||
| RTS-6.26M260326CA140000 | 20.00 | - | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA97500 | 20.00 | - | 10.00 | -50.00 % | 9 | 5,318,944 | 34 | 1,210 | ||||||||
| BR-4.26M190326CA93 | 20.00 | 2.00 | - | - | - | - | - | 26 | ||||||||
| RTS-3.26M190326PA62500 | 20.00 | - | - | - | - | - | - | - | ||||||||
| SBERP170626CE330 | 20.00 | 16.00 | 17.08 | +13.87 % | 2 | 105,600 | 320 | 3,974 | ||||||||
| SPYF-3.26M200326PA680 | 20.00 | 7.01 | - | - | - | - | - | 1,470 | ||||||||
| RTS-3.26M190326PA40000 | 20.00 | - | - | - | - | - | - | 8 | ||||||||
| SPYF-3.26M200326CA665 | 20.00 | 7.74 | 7.74 | +13.49 % | 1 | 1,600,489 | 30 | 168 | ||||||||
| RTS-3.26M190326PA50000 | 20.00 | - | - | - | - | - | - | 452 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|