Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 16.03.2026 18:45

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

RTS-3.26M190326PA60000

20.00

-

-

-

-

-

-

2,346

RTS-3.26M190326PA77500

20.00

-

-

-

-

-

-

4

BR-4.26M260326CA91

20.00

0.10

-

-

-

-

-

170

TCSGP250326CE3400

20.00

9.15

11.21

-49.21 %

52

31,892,000

9,380

31,050

RTS-3.26M190326PA67500

20.00

-

-

-

-

-

-

-

RTS-3.26M190326PA57500

20.00

-

-

-

-

-

-

-

RTS-3.26M190326PA75000

20.00

-

-

-

-

-

-

100

RTS-3.26M190326PA72500

20.00

-

-

-

-

-

-

2

RTS-3.26M190326PA55000

20.00

-

-

-

-

-

-

4

GAZPP170626CE120

20.00

15.01

17.01

-

7

120,000

1,000

6,578

RTS-3.26M190326PA82500

20.00

-

-

-

-

-

-

64

RTS-3.26M190326PA52500

20.00

-

-

-

-

-

-

2

RTS-3.26M190326CA175000

20.00

-

-

-

-

-

-

10

RTS-3.26M190326CA125000

20.00

10.00

10.00

-66.67 %

27

21,460,295

107

4,606

GOLD-6.26M260326CA5500

20.00

-

-

-

-

-

-

-

RTS-3.26M190326CA177500

20.00

-

-

-

-

-

-

8

CHMFP150426PE850

20.00

-

-

-

-

-

-

-

ROSNP250326PE490

19.83

1.89

9.09

-11.40 %

15

699,230

1,427

8,676

GOLD-3.26M190326CA5120

19.80

9.70

-

-

-

-

-

202

GAZPP180326PE145

19.73

15.74

15.72

+2.14 %

3

117,450

810

22,854

GOLD-3.26M190326PA4880

19.30

7.00

-

-

-

-

-

364

19.30

18.70

18.70

+3.31 %

67

407,106

270

540

GAZPP250326PE145

19.29

15.29

13.79

-

1

58,000

400

4,400

GOLD-3.26M190326CA6010

19.20

-

-

-

-

-

-

-

SPYF-3.26M200326CA815

19.08

-

-

-

-

-

-

-

TATNP180326PE600

19.03

0.50

0.35

-74.07 %

4

192,600

321

7,852

Si-3.26M190326CA91500

19.00

6.00

-

-

-

-

-

100

Si-3.26M190326CA90500

19.00

4.00

-

-

-

-

-

328

SPYF-6.26M170426CA660

19.00

-

-

-

-

-

-

-

Si-3.26M190326CA91000

19.00

-

-

-

-

-

-

2,796

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>