Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 23.09.2026 18:36

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

YDEXP300926PE3900

158.74

149.68

170.10

-14.63 %

1

195,000

50

1,206

IMOEXP211026PE2450

158.74

146.02

-

-

-

-

-

-

IMOEXP161226PE2300

158.48

82.55

-

-

-

-

-

-

GOLD-12.26M171226PA4110

158.10

77.90

-

-

-

-

-

-

ROSNP170327CE530

157.75

0.26

-

-

-

-

-

-

GOLD-12.26M171226CA4630

157.60

83.40

-

-

-

-

-

-

POSIP300926CE900

157.52

153.64

-

-

-

-

-

150

157.49

154.89

-

-

-

-

-

24

ROSNP170327CE500

157.26

0.50

-

-

-

-

-

-

IMOEXP211026CE2200

157.11

148.56

-

-

-

-

-

-

156.89

156.74

156.70

+0.48 %

32

4,689,292

56

3,456

IMOEXP230926PE2450

156.89

148.97

-

-

-

-

-

-

OZONP300926CE2750

156.10

148.37

150.00

+47.13 %

29

2,351,250

855

2,300

ROSNP170327CE520

156.03

0.26

-

-

-

-

-

-

GAZR-12.26M161226CA16250

156.00

-

-

-

-

-

-

-

ROSNP170327CE510

155.54

0.35

-

-

-

-

-

-

SBERP201228CE225

155.31

61.58

-

-

-

-

-

46,768

GLP240926CE11600

155.20

114.80

134.80

-

3

870,000

75

382

Si-12.26M151026PA72000

155.00

-

-

-

-

-

-

-

Si-12.26M171226PA67500

155.00

-

-

-

-

-

-

-

154.64

140.00

-

-

-

-

-

34

SBERP201228CE230

154.32

58.19

-

-

-

-

-

120,452

POSIP230926CE900

154.20

150.20

143.38

-

2

45,000

50

214

GOLD-12.26M171226CA4640

154.20

83.40

-

-

-

-

-

-

OZONP161226PE2700

154.05

142.18

-

-

-

-

-

2

SBRF-12.26M300926CA30750

154.00

-

-

-

-

-

-

-

SBRF-12.26M300926CA32500

154.00

-

-

-

-

-

-

-

SBRF-12.26M300926CA32250

154.00

-

-

-

-

-

-

-

SBRF-12.26M300926CA31250

154.00

-

-

-

-

-

-

-

SBRF-12.26M300926CA32000

154.00

-

-

-

-

-

-

-

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>