Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 23.09.2026 14:29

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

ROSNP170327PE150

156.81

-

-

-

-

-

-

-

ROSNP170327PE130

156.81

-

-

-

-

-

-

-

ROSNP170327PE200

156.81

-

-

-

-

-

-

-

ROSNP170327PE40

156.81

-

-

-

-

-

-

-

ROSNP170327PE60

156.81

-

-

-

-

-

-

-

ROSNP170327PE220

156.81

-

-

-

-

-

-

-

ROSNP170327PE260

156.81

-

-

-

-

-

-

-

ROSNP170327PE90

156.81

-

-

-

-

-

-

-

ROSNP170327PE240

156.81

-

-

-

-

-

-

-

ROSNP170327PE230

156.81

-

-

-

-

-

-

-

ROSNP170327PE80

156.81

-

-

-

-

-

-

-

ROSNP170327PE160

156.81

-

-

-

-

-

-

-

ROSNP170327PE190

156.81

-

-

-

-

-

-

-

ROSNP170327PE100

156.81

-

-

-

-

-

-

-

ROSNP170327PE180

156.81

-

-

-

-

-

-

-

ROSNP170327PE110

156.81

-

-

-

-

-

-

-

PLZLP230926PE9600

156.59

139.35

-

-

-

-

-

20

156.45

156.40

156.40

+0.29 %

10

919,870

11

3,438

ROSNP170327PE330

156.32

4.15

-

-

-

-

-

200

IMOEXP230926CE2150

156.28

148.23

-

-

-

-

-

-

GOLD-12.26M171226PA4120

156.20

72.80

-

-

-

-

-

-

Si-12.26M011026CA88000

156.00

102.00

130.00

-27.78 %

20

22,264,000

253

52,160

LKOHP211026PE5250

155.76

135.74

164.86

-18.92 %

1

26,250

5

418

POSIP300926PE1200

155.33

151.47

-

-

-

-

-

146

SBERP201228CE225

155.31

61.58

-

-

-

-

-

46,768

Si-12.26M171226PA67500

155.00

-

-

-

-

-

-

-

Si-12.26M151026PA72000

155.00

-

-

-

-

-

-

-

MXI-12.26M171226CA2300

155.00

101.50

149.00

+14.62 %

2

46,000

2

240

IMOEXP300926PE2450

154.92

142.21

-

-

-

-

-

-

CHMFP230926PE800

154.84

153.84

-

-

-

-

-

250

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>