Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP180326CE300 | 18.99 | 14.36 | 16.51 | -9.29 % | 3 | 248,400 | 828 | 75,108 | ||||||||
| GAZPP010426PE145 | 18.96 | 14.33 | 14.46 | +10.38 % | 2 | 116,000 | 800 | 2,400 | ||||||||
| ROSNP170626PE390 | 18.94 | - | - | - | - | - | - | - | ||||||||
| ROSNP250326CE490 | 18.86 | 15.40 | 16.60 | -26.65 % | 32 | 1,030,470 | 2,103 | 11,916 | ||||||||
| GOLD-3.26M190326CA6000 | 18.80 | - | - | - | - | - | - | 234 | ||||||||
| GOLD-3.26M190326CA5150 | 18.50 | 6.40 | 8.10 | -85.54 % | 14 | 11,981,663 | 29 | 1,574 | ||||||||
| TATNP180326PE625 | 18.50 | 2.11 | 2.11 | -72.13 % | 4 | 140,625 | 225 | 21,892 | ||||||||
| ROSNP170626PE400 | 18.43 | - | - | - | - | - | - | - | ||||||||
| MOEXP250326CE160 | 18.27 | 14.18 | 16.62 | +2.47 % | 1 | 160,000 | 1,000 | 22,000 | ||||||||
| MOEXP180326PE190 | 18.25 | 14.25 | 14.42 | -0.62 % | 1 | 190,000 | 1,000 | 22,214 | ||||||||
| ETHA-6.26 | 18.10 | 17.97 | 18.08 | +4.99 % | 2,753 | 37,989,101 | 26,891 | 313,742 | ||||||||
| SPYF-3.26M200326CA810 | 18.08 | - | - | - | - | - | - | - | ||||||||
| SPYF-3.26M200326CA805 | 18.08 | - | - | - | - | - | - | 4 | ||||||||
| NVTKP250326PE1300 | 18.07 | 1.01 | - | - | - | - | - | 912 | ||||||||
| TATPP250326PE600 | 18.06 | 0.02 | 14.11 | -23.61 % | 2 | 48,600 | 81 | 500 | ||||||||
| ROSNP010426PE480 | 18.02 | 5.91 | 11.92 | +6.43 % | 3 | 290,400 | 605 | 16,760 | ||||||||
| MXI-3.26M190326PA2550 | 18.00 | - | - | - | - | - | - | 36,002 | ||||||||
| SPYF-3.26M200326CA670 | 18.00 | 4.42 | 5.49 | -8.50 % | 1 | 161,252 | 3 | 82 | ||||||||
| Si-3.26M190326PA78000 | 18.00 | 13.00 | 9.00 | -86.15 % | 517 | 402,090,000 | 5,155 | 26,578 | ||||||||
| MXI-3.26M190326PA2500 | 18.00 | - | - | - | - | - | - | - | ||||||||
| GAZPP150426CE115 | 17.99 | 13.72 | - | - | - | - | - | - | ||||||||
| GAZPP150426PE145 | 17.90 | 13.92 | - | - | - | - | - | 24 | ||||||||
| MOEXP250326PE190 | 17.85 | 13.70 | 14.50 | +3.50 % | 2 | 380,000 | 2,000 | 14,000 | ||||||||
| GMKNP180326CE145 | 17.80 | - | - | - | - | - | - | 100 | ||||||||
| TATPP180326PE575 | 17.77 | - | 0.88 | - | 1 | 24,150 | 42 | 700 | ||||||||
| MOEXP150426PE190 | 17.76 | 11.19 | - | - | - | - | - | - | ||||||||
| MXI-3.26M190326PA2600 | 17.75 | - | - | - | - | - | - | 38 | ||||||||
| ROSNP010426CE540 | 17.71 | 3.64 | - | - | - | - | - | - | ||||||||
| ROSNP010426CE550 | 17.71 | 4.00 | - | - | - | - | - | - | ||||||||
| ROSNP010426CE530 | 17.71 | 3.64 | 7.60 | -24.98 % | 8 | 214,650 | 405 | 814 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|