Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-3.26M190326PA4870 | 17.50 | 7.10 | 10.00 | - | 1 | 390,698 | 1 | 170 | ||||||||
| SILV-9.26M170926CA84.5 | 17.40 | - | - | - | - | - | - | - | ||||||||
| YDEXP010426PE4200 | 17.30 | 0.02 | 16.72 | +58.03 % | 4 | 840,000 | 200 | 600 | ||||||||
| ETHA-3.26 | 17.27 | 17.25 | 17.26 | +5.63 % | 4,998 | 254,403,887 | 190,615 | 372,294 | ||||||||
| ROSNP010426CE520 | 17.20 | 3.64 | 8.78 | -37.77 % | 10 | 761,800 | 1,465 | 3,552 | ||||||||
| SBERP150426CE310 | 17.19 | 14.45 | 16.14 | -7.77 % | 4 | 17,360 | 56 | 3,978 | ||||||||
| LKOHP010426PE4500 | 17.15 | - | - | - | - | - | - | - | ||||||||
| LKOHP010426PE4750 | 17.15 | - | - | - | - | - | - | - | ||||||||
| GAZPP010426CE115 | 17.10 | 13.50 | 14.35 | - | 6 | 51,060 | 444 | 802 | ||||||||
| GOLD-3.26M190326CA5990 | 17.10 | - | - | - | - | - | - | - | ||||||||
| GAZR-3.26M180326CA15750 | 17.00 | - | - | - | - | - | - | 4 | ||||||||
| GAZR-3.26M180326CA15500 | 17.00 | - | - | - | - | - | - | 460 | ||||||||
| GAZR-3.26M180326CA16250 | 17.00 | - | - | - | - | - | - | 4 | ||||||||
| GAZR-3.26M180326CA16000 | 17.00 | - | - | - | - | - | - | 466 | ||||||||
| SPYF-6.26M170426CA665 | 17.00 | 14.00 | - | - | - | - | - | - | ||||||||
| KZT-9.26 | 16.97 | 14.56 | - | - | - | - | - | - | ||||||||
| BR-5.26M270426CA101 | 16.91 | 0.83 | - | - | - | - | - | 2 | ||||||||
| BR-5.26M270426CA100 | 16.90 | 1.24 | 10.00 | - | 2 | 160,451 | 2 | 26 | ||||||||
| GOLD-3.26M190326CA5160 | 16.80 | 5.40 | 6.90 | -88.50 % | 15 | 78,652,982 | 190 | 1,384 | ||||||||
| SBERP150426PE330 | 16.73 | 8.25 | - | - | - | - | - | 220 | ||||||||
| GAZPP250326CE115 | 16.64 | 12.59 | 13.91 | - | 11 | 80,730 | 702 | 2,058 | ||||||||
| LKOHP180326CE6000 | 16.60 | 2.13 | 8.11 | -74.66 % | 8 | 834,000 | 139 | 2,484 | ||||||||
| BR-5.26M270426CA96 | 16.51 | - | - | - | - | - | - | - | ||||||||
| BR-5.26M270426CA95 | 16.50 | - | 17.00 | - | 1 | 76,214 | 1 | 12 | ||||||||
| KZT-3.26 | 16.50 | 16.21 | - | - | - | - | - | 112 | ||||||||
| KZT-6.26 | 16.49 | 15.17 | 14.77 | - | 1 | 14,770 | 1 | 44 | ||||||||
| GAZPP180326CE115 | 16.26 | 12.23 | 14.05 | -12.19 % | 6 | 164,795 | 1,433 | 34,160 | ||||||||
| LKOHP180326CE7000 | 16.15 | - | 1.00 | +100.00 % | 2 | 4,186,000 | 598 | 1,486 | ||||||||
| LKOHP180326CE6750 | 16.15 | - | 0.90 | -83.15 % | 1 | 67,500 | 10 | 184 | ||||||||
| LKOHP180326CE6500 | 16.15 | 1.00 | 1.50 | -77.31 % | 1 | 65,000 | 10 | 170 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|