Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 23.09.2026 15:54

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

SBERP200928CE245

152.43

49.45

-

-

-

-

-

25,702

SBERP201228CE240

152.41

51.57

-

-

-

-

-

57,674

CHMFP211026CE500

152.15

150.23

-

-

-

-

-

50

LKOHP211026PE3750

151.67

-

-

-

-

-

-

-

SBERP201228CE245

151.47

51.28

-

-

-

-

-

77,824

SBERP200928CE250

151.46

46.14

-

-

-

-

-

9,666

GOLD-12.26M171226PA4110

151.40

73.70

-

-

-

-

-

-

MXI-12.26M191126CA2500

151.25

6.05

-

-

-

-

-

10

SBERP210329CE260

151.10

43.46

-

-

-

-

-

122

YDEXP211026PE3800

151.03

137.58

141.43

-

1

190,000

50

300

MXI-12.26M191126CA2250

151.00

95.40

-

-

-

-

-

2

IMOEXP230926CE2150

150.91

142.99

-

-

-

-

-

-

NVTKP071026CE1300

150.57

-

-

-

-

-

-

-

SBERP201228CE250

150.55

48.09

-

-

-

-

-

34,422

SBERP200928CE255

150.51

42.92

-

-

-

-

-

30,358

GOLD-12.26M171226PA4150

150.30

63.60

-

-

-

-

-

20

SBERP210329CE265

150.30

40.84

-

-

-

-

-

11,674

GOLD-12.26M171226PA4160

150.30

66.50

-

-

-

-

-

-

SBRF-12.26M071026PA27750

150.00

21.00

-

-

-

-

-

-

NVTKP071026CE1050

150.00

29.15

-

-

-

-

-

14

GOLD-12.26M171226PA4170

150.00

69.50

-

-

-

-

-

8

Si-12.26M011026CA89500

150.00

43.00

-

-

-

-

-

66

GAZR-12.26M141026PA9250

150.00

52.00

-

-

-

-

-

560

RTS-12.26M240926CA87500

150.00

140.00

150.00

-28.57 %

270

241,709,904

1,643

5,618

GOLD-12.26M171226PA4180

150.00

72.60

-

-

-

-

-

-

ROSNP170327PE270

149.94

-

-

-

-

-

-

-

SBERP201228CE255

149.64

44.98

-

-

-

-

-

54,310

MGNTP030227CE2400

149.62

-

-

-

-

-

-

-

NVTKP071026CE1250

149.59

-

-

-

-

-

-

-

SBERP200928CE260

149.57

39.20

-

-

-

-

-

31,000

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>