Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SPYF-3.26M200326CA790 | 16.08 | - | - | - | - | - | - | - | ||||||||
| SPYF-3.26M200326CA795 | 16.08 | - | - | - | - | - | - | - | ||||||||
| SPYF-3.26M200326CA800 | 16.08 | - | - | - | - | - | - | - | ||||||||
| BR-5.26M270426CA103 | 16.01 | 0.20 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA90000 | 16.00 | 13.00 | 15.00 | -34.78 % | 68 | 66,510,000 | 739 | 71,462 | ||||||||
| SPYF-3.26M200326CA675 | 16.00 | 2.98 | - | - | - | - | - | 350 | ||||||||
| LKOHP010426PE5000 | 16.00 | - | - | - | - | - | - | - | ||||||||
| YDEXP250326PE4300 | 16.00 | 0.01 | - | - | - | - | - | - | ||||||||
| SILV-6.26M180626CA85 | 16.00 | - | 13.95 | +7.31 % | 1 | 68,192 | 1 | 8 | ||||||||
| BR-5.26M270426CA102 | 16.00 | 0.49 | - | - | - | - | - | 26 | ||||||||
| POSIP150426PE1000 | 16.00 | - | - | - | - | - | - | - | ||||||||
| NVTKP150426PE1250 | 16.00 | - | 16.00 | - | 1 | 62,500 | 50 | 680 | ||||||||
| Si-3.26M190326PA77000 | 16.00 | 5.00 | 10.00 | -69.70 % | 317 | 124,278,000 | 1,614 | 27,774 | ||||||||
| SBERP250326PE330 | 15.88 | 11.57 | 13.35 | +14.20 % | 5 | 1,683,000 | 5,100 | 12,426 | ||||||||
| GOLD-3.26M190326CA5980 | 15.70 | - | - | - | - | - | - | 2 | ||||||||
| GOLD-3.26M190326PA4860 | 15.70 | 5.00 | - | - | - | - | - | 192 | ||||||||
| SBERP010426PE330 | 15.56 | 10.16 | - | - | - | - | - | 6,600 | ||||||||
| ROSNP150426CE540 | 15.51 | 5.59 | - | - | - | - | - | - | ||||||||
| ROSNP150426CE530 | 15.51 | 10.00 | - | - | - | - | - | 622 | ||||||||
| SILV-6.26M180626CA82 | 15.50 | - | - | - | - | - | - | - | ||||||||
| BR-4.26M260326CA90 | 15.50 | 14.01 | 14.80 | -12.94 % | 3 | 288,811 | 4 | 284 | ||||||||
| GOLD-3.26M190326CA5170 | 15.40 | 4.80 | 6.00 | -87.23 % | 10 | 7,051,010 | 17 | 56 | ||||||||
| ROSNP170626PE360 | 15.39 | - | - | - | - | - | - | - | ||||||||
| ROSNP170626PE370 | 15.39 | - | - | - | - | - | - | - | ||||||||
| ROSNP170626PE260 | 15.39 | - | - | - | - | - | - | 1,062 | ||||||||
| ROSNP170626PE350 | 15.39 | - | - | - | - | - | - | - | ||||||||
| ROSNP170626PE320 | 15.39 | - | - | - | - | - | - | - | ||||||||
| ROSNP250326CE500 | 15.29 | 8.90 | 12.76 | -29.11 % | 53 | 2,237,000 | 4,474 | 26,922 | ||||||||
| MOEXP180326CE160 | 15.10 | 14.70 | 15.06 | -3.46 % | 10 | 240,480 | 1,503 | 33,422 | ||||||||
| ROSNP180326CE490 | 15.07 | 9.20 | 11.46 | -36.33 % | 31 | 2,096,710 | 4,279 | 17,828 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|