| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFKS-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-9.25-12.25 | 16.06.2025 | 0 | -196 | 854 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-9.25-12.25 | 17.06.2025 | 0 | -196 | 976 | 0 | 0 | 0 | 0.00 | 0 |
| AFKS-9.25-12.25 | 18.06.2025 | 491 | -196 | 976 | 800 | 470 | 5 | 319,322.00 | 4 |
| AFKS-9.25-12.25 | 19.06.2025 | 555 | -196 | 976 | 555 | 500 | 9 | 568,390.00 | 6 |
| AFKS-9.25-12.25 | 20.06.2025 | 679 | -196 | 950 | 679 | 531 | 24 | 1,463,668.00 | 14 |
| AFKS-9.25-12.25 | 23.06.2025 | 573 | -196 | 999 | 621 | 338 | 33 | 2,015,958.00 | 29 |
| AFKS-9.25-12.25 | 24.06.2025 | 540 | -196 | 1002 | 570 | 540 | 5 | 302,016.00 | 4 |
| AFKS-9.25-12.25 | 25.06.2025 | 589 | -196 | 1002 | 589 | 589 | 1 | 61,774.00 | 1 |
| AFKS-9.25-12.25 | 26.06.2025 | 535 | -196 | 1002 | 608 | 535 | 6 | 369,888.00 | 6 |
| AFKS-9.25-12.25 | 27.06.2025 | 582 | -196 | 1002 | 582 | 533 | 4 | 246,302.00 | 4 |
| AFKS-9.25-12.25 | 30.06.2025 | 500 | -196 | 1002 | 586 | 500 | 12 | 763,510.00 | 10 |
| AFKS-9.25-12.25 | 01.07.2025 | 500 | -196 | 1002 | 530 | 470 | 17 | 1,088,084.00 | 14 |
| AFKS-9.25-12.25 | 02.07.2025 | 501 | -196 | 1002 | 501 | 500 | 5 | 325,022.00 | 4 |
| AFKS-9.25-12.25 | 03.07.2025 | 547 | -196 | 1002 | 586 | 330 | 44 | 2,886,240.00 | 33 |
| AFKS-9.25-12.25 | 04.07.2025 | 499 | -196 | 1002 | 523 | 489 | 10 | 649,266.00 | 10 |
| AFKS-9.25-12.25 | 07.07.2025 | 551 | -196 | 1002 | 558 | 478 | 20 | 1,287,980.00 | 14 |
| AFKS-9.25-12.25 | 08.07.2025 | 534 | -196 | 1002 | 558 | 489 | 9 | 589,886.00 | 9 |
| AFKS-9.25-12.25 | 09.07.2025 | 511 | -196 | 1002 | 550 | 511 | 6 | 387,776.00 | 5 |
| AFKS-9.25-12.25 | 10.07.2025 | 538 | -196 | 1002 | 539 | 510 | 6 | 392,138.00 | 4 |
| AFKS-9.25-12.25 | 11.07.2025 | 520 | -196 | 1002 | 576 | 480 | 23 | 1,461,802.00 | 18 |
| AFKS-9.25-12.25 | 14.07.2025 | 510 | -196 | 1002 | 669 | 371 | 153 | 9,543,908.00 | 89 |
| AFKS-9.25-12.25 | 15.07.2025 | 593 | -196 | 1002 | 593 | 480 | 24 | 1,598,178.00 | 18 |
| AFKS-9.25-12.25 | 16.07.2025 | 506 | -196 | 1002 | 531 | 501 | 12 | 798,784.00 | 9 |
| AFKS-9.25-12.25 | 17.07.2025 | 490 | -196 | 1002 | 560 | 477 | 12 | 808,166.00 | 11 |
| AFKS-9.25-12.25 | 18.07.2025 | 494 | -196 | 1002 | 563 | 492 | 27 | 1,850,736.00 | 20 |
| AFKS-9.25-12.25 | 21.07.2025 | 497 | -196 | 1002 | 544 | 492 | 42 | 2,914,646.00 | 40 |
| AFKS-9.25-12.25 | 22.07.2025 | 491 | -196 | 1002 | 496 | 491 | 13 | 889,472.00 | 11 |
| AFKS-9.25-12.25 | 23.07.2025 | 492 | -196 | 1002 | 534 | 492 | 3 | 206,080.00 | 3 |
| AFKS-9.25-12.25 | 24.07.2025 | 490 | -196 | 1002 | 491 | 430 | 18 | 1,220,766.00 | 9 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
