Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ALUM-3.26-6.2610.12.20250000000.000
            ALUM-3.26-6.2611.12.2025-22-29.571.53.5-2210476,300.6210
            ALUM-3.26-6.2612.12.2025185-29226.5195110.533215,891,891.2458
            ALUM-3.26-6.2615.12.2025184122223187.5168.5421,999,154.5319
            ALUM-3.26-6.2616.12.2025200133.52232001801125,331,080.9934
            ALUM-3.26-6.2617.12.2025189.581.5231202177341,645,386.9420
            ALUM-3.26-6.2618.12.202518393.5260203180522,516,449.6028
            ALUM-3.26-6.2619.12.20252438227024518227313,634,135.5092
            ALUM-3.26-6.2622.12.2025206143.538029520045122,328,527.22252
            ALUM-3.26-6.2623.12.20251445931522214434016,450,429.88189
            ALUM-3.26-6.2624.12.202511041276185.511055826,653,852.16141
            ALUM-3.26-6.2625.12.2025158.543.5276158.51171748,303,423.3479
            ALUM-3.26-6.2626.12.202515346.5276177.512024311,895,553.29187
            ALUM-3.26-6.2629.12.2025123.534.5276174123125961,202,779.73682
            ALUM-3.26-6.2630.12.2025130.528.5276138123542,583,123.2543
            ALUM-3.26-6.2605.01.202613211227616013120510,004,112.54103
            ALUM-3.26-6.2606.01.2026137110276150127.51567,832,755.6188
            ALUM-3.26-6.2608.01.20261261092761471211748,610,635.0998
            ALUM-3.26-6.2609.01.202612696276135119814,077,028.2759
            ALUM-3.26-6.2612.01.20261141627613660.567334,949,060.07409
            ALUM-3.26-6.2613.01.20268636276128.55762932,988,719.42401
            ALUM-3.26-6.2614.01.202698-9.527612564.5122864,324,795.73785
            ALUM-3.26-6.2615.01.202691.559.5276117.580131967,653,104.89705
            ALUM-3.26-6.2616.01.202681-0.5276102.572114457,219,485.60502
            ALUM-3.26-6.2619.01.202685-0.52768670.546623,422,379.40272
            ALUM-3.26-6.2620.01.202675-72768670.594347,260,736.34430
            ALUM-3.26-6.2621.01.2026764727698.56881840,541,856.33370
            ALUM-3.26-6.2622.01.202677.5-92768166.546222,345,885.71234
            ALUM-3.26-6.2623.01.202676.55820589.570144570,974,969.03645
            ALUM-3.26-6.2626.01.202688.5-2205105683880193,074,557.961474
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)