| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ASTR-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ASTR-9.25-12.25 | 16.06.2025 | 23 | -5 | 25 | 23 | 5 | 111 | 187,106.00 | 5 |
| ASTR-9.25-12.25 | 17.06.2025 | 20 | -5 | 34 | 20 | 20 | 20 | 33,920.00 | 1 |
| ASTR-9.25-12.25 | 18.06.2025 | 23 | -5 | 34 | 24 | 14 | 24 | 41,662.00 | 6 |
| ASTR-9.25-12.25 | 19.06.2025 | 20 | -5 | 34 | 23 | 20 | 21 | 35,976.00 | 2 |
| ASTR-9.25-12.25 | 20.06.2025 | 21 | -5 | 34 | 21 | 21 | 133 | 225,210.00 | 6 |
| ASTR-9.25-12.25 | 23.06.2025 | 19 | -5 | 34 | 21 | 19 | 35 | 58,318.00 | 6 |
| ASTR-9.25-12.25 | 24.06.2025 | 19 | -5 | 34 | 22 | 19 | 9 | 14,830.00 | 3 |
| ASTR-9.25-12.25 | 25.06.2025 | 19 | -5 | 34 | 19 | 17 | 38 | 63,700.00 | 8 |
| ASTR-9.25-12.25 | 26.06.2025 | 17 | -5 | 34 | 27 | 17 | 113 | 195,096.00 | 12 |
| ASTR-9.25-12.25 | 27.06.2025 | 21 | -5 | 34 | 21 | 10 | 31 | 52,194.00 | 2 |
| ASTR-9.25-12.25 | 30.06.2025 | 19 | -5 | 34 | 20 | 19 | 22 | 37,068.00 | 6 |
| ASTR-9.25-12.25 | 01.07.2025 | 21 | -5 | 34 | 27 | 21 | 46 | 79,114.00 | 13 |
| ASTR-9.25-12.25 | 02.07.2025 | 22 | -5 | 34 | 22 | 20 | 21 | 35,884.00 | 11 |
| ASTR-9.25-12.25 | 03.07.2025 | 19 | -5 | 34 | 24 | 19 | 52 | 89,062.00 | 18 |
| ASTR-9.25-12.25 | 04.07.2025 | 18 | -5 | 34 | 21 | 18 | 11 | 18,724.00 | 5 |
| ASTR-9.25-12.25 | 07.07.2025 | 19 | -5 | 34 | 19 | 16 | 35 | 58,608.00 | 8 |
| ASTR-9.25-12.25 | 08.07.2025 | 15 | -5 | 34 | 19 | 15 | 44 | 73,232.00 | 15 |
| ASTR-9.25-12.25 | 09.07.2025 | 12 | -5 | 34 | 18 | 12 | 57 | 93,276.00 | 24 |
| ASTR-9.25-12.25 | 10.07.2025 | 16 | -5 | 34 | 18 | 16 | 34 | 54,804.00 | 17 |
| ASTR-9.25-12.25 | 11.07.2025 | 19 | -5 | 34 | 20 | 17 | 196 | 311,836.00 | 34 |
| ASTR-9.25-12.25 | 14.07.2025 | 19 | -5 | 34 | 21 | 17 | 191 | 299,382.00 | 50 |
| ASTR-9.25-12.25 | 15.07.2025 | 22 | -5 | 34 | 22 | 19 | 507 | 819,042.00 | 28 |
| ASTR-9.25-12.25 | 16.07.2025 | 22 | -5 | 34 | 22 | 18 | 399 | 644,950.00 | 54 |
| ASTR-9.25-12.25 | 17.07.2025 | 21 | -5 | 34 | 23 | 19 | 199 | 323,156.00 | 44 |
| ASTR-9.25-12.25 | 18.07.2025 | 18 | -5 | 34 | 21 | 18 | 339 | 549,836.00 | 122 |
| ASTR-9.25-12.25 | 21.07.2025 | 21 | -5 | 34 | 21 | 17 | 644 | 1,057,410.00 | 85 |
| ASTR-9.25-12.25 | 22.07.2025 | 22 | -5 | 34 | 22 | 19 | 227 | 373,506.00 | 25 |
| ASTR-9.25-12.25 | 23.07.2025 | 20 | -5 | 34 | 22 | 19 | 176 | 291,472.00 | 32 |
| ASTR-9.25-12.25 | 24.07.2025 | 19 | -5 | 34 | 22 | 18 | 384 | 639,254.00 | 51 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
