| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-6.26-7.26 | 24.11.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.26-7.26 | 25.11.2025 | 0.05 | -0.61 | 0.62 | 0.31 | -0.06 | 13 | 1,262,183.79 | 13 |
| BR-6.26-7.26 | 26.11.2025 | 0.22 | -0.53 | 0.62 | 0.22 | 0.15 | 3 | 289,910.06 | 3 |
| BR-6.26-7.26 | 27.11.2025 | 0.23 | -0.53 | 0.44 | 0.23 | 0.23 | 1 | 96,850.40 | 1 |
| BR-6.26-7.26 | 28.11.2025 | 0.25 | -0.53 | 0.55 | 0.26 | 0.25 | 2 | 195,046.87 | 2 |
| BR-6.26-7.26 | 01.12.2025 | 0.13 | -0.53 | 0.45 | 0.2 | 0.13 | 8 | 776,428.69 | 8 |
| BR-6.26-7.26 | 02.12.2025 | 0.05 | -0.53 | 0.37 | 0.18 | 0.05 | 6 | 580,190.87 | 6 |
| BR-6.26-7.26 | 03.12.2025 | 0.18 | -0.53 | 0.37 | 0.18 | 0.18 | 1 | 97,273.00 | 1 |
| BR-6.26-7.26 | 04.12.2025 | 0.08 | -0.53 | 0.37 | 0.19 | 0.08 | 7 | 669,492.02 | 7 |
| BR-6.26-7.26 | 05.12.2025 | 0.19 | -0.53 | 0.37 | 0.19 | 0.17 | 4 | 383,778.58 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
