Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            BR-6.26-7.2624.11.20250000000.000
            BR-6.26-7.2625.11.20250.05-0.610.620.31-0.06131,262,183.7913
            BR-6.26-7.2626.11.20250.22-0.530.620.220.153289,910.063
            BR-6.26-7.2627.11.20250.23-0.530.440.230.23196,850.401
            BR-6.26-7.2628.11.20250.25-0.530.550.260.252195,046.872
            BR-6.26-7.2601.12.20250.13-0.530.450.20.138776,428.698
            BR-6.26-7.2602.12.20250.05-0.530.370.180.056580,190.876
            BR-6.26-7.2603.12.20250.18-0.530.370.180.18197,273.001
            BR-6.26-7.2604.12.20250.08-0.530.370.190.087669,492.027
            BR-6.26-7.2605.12.20250.19-0.530.370.190.174383,778.584
            BR-6.26-7.2608.12.20250.19-0.530.370.230.09141,364,005.1114
            BR-6.26-7.2609.12.20250.2-0.530.460.270.18131,237,252.7513
            BR-6.26-7.2610.12.20250.17-0.530.450.260.145477,946.435
            BR-6.26-7.2611.12.20250.25-0.530.450.270.13111,070,746.1411
            BR-6.26-7.2612.12.20250.27-0.531.50.280.156588,938.646
            BR-6.26-7.2615.12.20250.1-0.530.930.30.01565,423,699.5741
            BR-6.26-7.2616.12.20250.02-3.160.340.05-0.1610810,292,970.4199
            BR-6.26-7.2617.12.20250-0.230.760.220474,527,209.8238
            BR-6.26-7.2618.12.20250.18-0.190.280.18-0.13151,449,985.3513
            BR-6.26-7.2619.12.20250.12-0.190.480.26-0.02343,289,784.7525
            BR-6.26-7.2622.12.20250.17-0.190.270.180.08312,983,846.9828
            BR-6.26-7.2623.12.20250.16-0.190.270.160.1210960,748.788
            BR-6.26-7.2624.12.20250.13-0.190.290.140.05232,217,478.9317
            BR-6.26-7.2625.12.20250-0.190.270.080242,295,004.0419
            BR-6.26-7.2626.12.20250.07-0.190.450.180.07646,139,781.6257
            BR-6.26-7.2629.12.20250.07-0.190.390.190.07211,984,770.4917
            BR-6.26-7.2630.12.20250.08-0.190.340.160.086576,577.726
            BR-6.26-7.2605.01.20260.16-0.190.340.160.05262,467,105.8426
            BR-6.26-7.2606.01.20260.25-0.070.380.250.17323,087,905.1130
            BR-6.26-7.2608.01.20260.24-0.10.450.380.12999,429,962.7166
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)