MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            BR-9.22-10.2222.07.20220-1.7000131,458,823.8312
            BR-9.22-10.2225.07.2022-0.14-1.971.280-0.26395,999,103.1621
            BR-9.22-10.2226.07.2022-0.49-2.191.28-0.49-14511,914,105.6429
            BR-9.22-10.2227.07.2022-0.22-2.321.28-0.17-117032,182,774.0685
            BR-9.22-10.2228.07.2022-1-2.461.28-0.48-1.1523561,926,465.36128
            BR-9.22-10.2229.07.2022-1.12-2.461.28-0.51-1.1318987,458,680.37105
            BR-9.22-10.2201.08.2022-0.68-2.531.28-0.61-1.13944201,003,419.27588
            BR-9.22-10.2202.08.2022-1.07-2.531.28-0.61-1.2790296,712,478.65557
            BR-9.22-10.2203.08.2022-0.86-2.531.28-0.76-1.291289453,301,023.33967
            BR-9.22-10.2204.08.2022-0.06-2.531.280.03-11453622,380,043.211141
            BR-9.22-10.2205.08.2022-0.29-2.531.280.2-0.41656815,023,562.661146
            BR-9.22-10.2208.08.2022-0.22-2.531.280.19-0.5620131,053,918,002.021346
            BR-9.22-10.2209.08.2022-0.22-2.531.28-0.15-0.5112101,189,426,648.12910
            BR-9.22-10.2210.08.2022-0.02-2.531.280.28-0.3115751,378,612,311.041114
            BR-9.22-10.2211.08.2022-0.36-2.531.280.07-0.5914331,552,528,880.84987
            BR-9.22-10.2212.08.2022-0.24-2.531.28-0.09-0.5614471,722,064,517.61948
            BR-9.22-10.2215.08.20220.44-2.531.350.52-0.3417161,946,126,308.021211
            BR-9.22-10.2216.08.20220.67-2.531.470.730.1423952,211,358,028.201650
            BR-9.22-10.2217.08.20220.61-2.531.680.740.1326842,509,325,775.061962
            BR-9.22-10.2218.08.20220.12-2.531.680.750.1120692,695,868,081.741422
            BR-9.22-10.2219.08.20220.02-2.531.680.36-0.0124102,954,177,766.841752
            BR-9.22-10.2222.08.20220.55-2.531.681.23032363,361,078,508.792324
            BR-9.22-10.2223.08.20220.15-2.531.680.60.0638413,816,277,301.592543
            BR-9.22-10.2224.08.20220.38-2.531.680.7-0.2161904,567,836,612.014101
            BR-9.22-10.2225.08.2022-0.34-2.531.680.55-0.5162385,318,678,605.843908
            BR-9.22-10.2226.08.2022-0.16-2.531.680.34-0.4967006,183,552,304.894569
            BR-9.22-10.2229.08.2022-1.15-2.531.68-0.1-1.64106667,486,974,134.436789
            BR-9.22-10.2230.08.2022-0.32-2.531.680.09-1.33178939,631,502,985.0711928
            BR-9.22-10.2231.08.20221.93-2.531.941.93-0.61735511,716,099,540.4011644
            BR-9.22-10.2201.09.2022-0.14-19.98222.59-0.85499412,324,942,185.753736