MOEX Group
Login
Registration
0
Login
Registration
0
Information services
Paid services management
Settings
Logout
Ru
/
En
Login
/
Registration
Information services
Paid services management
Settings
Logout
Markets
Indices
Market data
Listing
Connectivity
News and events
About MOEX
Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Securities Market
Discover MOEX Equity & Bond Market
Derivatives Market
Leading venue for options & futures trading in Russia and Eastern Europe
FX Market
All about primary liquidity centre for the rouble pairs
Money Market
Liquidity management for banks and companies
Precious metals market
Spot-trading in gold, silver etc.
Standardised OTC derivatives market
OTC derivatives with CCP clearing
International Clearing Membership
More flexibility in trading and clearing for non-residents
Segregated Accounts
Set up your stand-alone settlement account on the derivatives market
Sponsored Access to MOEX Markets
Direct technical access to the MOEX's trading system
DMA/SMA Service Providers
Find your best partner for the direct access to MOEX
Trading calendar
Stay up to date with trading hours, expiration dates, bond redemption etc.
Index values
All MOEX indices
MOEX Russia Index & RTS Index
The main Russian market indices
Equity Indices
Track the main Russian equity market benchmarks
Bond Indices
All about government, corporate & municipal bond indices
Intraday net asset value of the fund (iNAV)
Research 150+ exchange-traded mutual funds
Multi-Asset Indices
Composite indices comprised of stocks & bonds permitted to be used by Russian pension funds
Money Market indicators
Indicators that reflect money and credit market condition
FX Fixings
Exchange rates based on MOEX FX Market data
Swap Indicators
Indicative rates for USD/RUB swaps
Volatility Index
Get to know more about the Russian Volatility Index
Commodity indices
Overview, historical values and technical analysis
Moscow Real Estate DomClick Index
Joint MOEX and DomClick indicator
Customised indices
Develop your own indicator based on MOEX market data
FactSheets
Facts & numbers about MOEX indices
Index Products & Services
Choose the right solution to your business
Methodology
The necessary documentation
Index Policy
The index methodology & determination process
News
All the news about indices
Data shop
All types of market data
Analytical Products
A fuel for the trading strategy
Market Data Policy
The purposes and forms of MOEX market data usage
Trade results
Data archive on securities, derivatives and FX
Historical data
20+ years of historical data for the Russian market
Tariffs
Tariffs & fees
OTC trade reporting
Observe regulatory requirements with MOEX
Mobile application
Easy access to market data from your iOS and Android devices
MOEX Board
Indicative quotation of non-public securities
For foreign issuers
Your guide to foreign securities admission to trading on MOEX
Documents
Listing rules, notice of risks & fee rates
Issuer's information
Record dates
Additional materials
Useful information
Innovation and Investment Market
Venue for innovative and high-tech companies lisiting
News
Stay up to date with our latest news
Overview
Get to know more about access to MOEX's markets
Technical Library
Documents for trading & clearing systems
Network access
All the ways to access MOEX's markets
Moscow Exchange Point of Presence
Our global infrastructure for low latency trading
Co-location
Lowest latency access to MOEX
Price
Connectivity fee schedule
Electronic Data Interchange
More about the MOEX's EDI system
IT news
Stay up to date with our latest IT news
Newsroom
Subscribe to our news feed
Events calendar
Follow the MOEX events calendar
Subscription management
Manage your subscription to MOEX newsletters and analytical data
Mission and values
Why do we do what we do
Corporate Governance
Learn more about MOEX Supervisory Board
Council and Committees
Advisory boards on MOEX's markets
Compliance
The rules we follow to meet regulatory requirements and mitigate potential risks
Sustainable development and social responsibility
Our social influence
Banking details
Payment information
Contact information
Feel free to contact us
News
IR news and insights
Why invest in MOEX?
Key benefits of investing in MOEX shares
Stock Information
Dividend, shares, shareholders and analyst coverage
Corporate Governance
More about MOEX Supervisory Board
Investor Calendar
Past and upcoming events for investors and shareholders
Financials and presentations
Earnings and investor presentations
Information disclosure
MOEX charter, regulations, KYC policy and other documents
Monthly trading volumes
Monthly market statistics
Frequently asked questions
FAQ about MOEX shares
Contacts
Feel free to contact our IR
IR-services
IR-notifications subsription and meeting request forms
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Contacts for block trading
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
Eu
Calendar spread
Eu-3.22-6.22
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
Eu-3.22-6.22
10.12.2021
0
1948
1948
0
0
0
0.00
0
Eu-3.22-6.22
13.12.2021
1795
1740
1795
1795
1795
1
171,579.00
1
Eu-3.22-6.22
14.12.2021
1795
0
0
0
0
0
0.00
0
Eu-3.22-6.22
15.12.2021
1876
1640
2733
1876
1752
552
95,188,532.00
59
Eu-3.22-6.22
16.12.2021
1990
1342
2733
2100
1987
15
97,774,126.00
14
Eu-3.22-6.22
17.12.2021
2012
1342
2733
2100
1961
104
115,764,200.00
39
Eu-3.22-6.22
23.12.2021
2045
1500
2505
2069
2011
184
147,460,917.00
73
Eu-3.22-6.22
24.12.2021
2015
1500
2505
2069
1985
146
172,499,352.00
40
Eu-3.22-6.22
27.12.2021
2013
1500
2955
2058
2013
160
199,981,876.00
61
Eu-3.22-6.22
28.12.2021
2007
1500
2505
2059
2007
122
220,968,291.00
39
Eu-3.22-6.22
29.12.2021
2001
1500
2505
2049
2001
311
274,662,148.00
145
Eu-3.22-6.22
30.12.2021
2001
1500
2505
0
0
0
0.00
0
Eu-3.22-6.22
03.01.2022
2085
1500
2505
2085
2011
633
384,800,911.00
118
Eu-3.22-6.22
04.01.2022
2068
1500
2505
2089
2030
164
413,464,250.00
62
Eu-3.22-6.22
05.01.2022
2088
1500
2505
2088
2023
58
423,646,112.00
39
Eu-3.22-6.22
06.01.2022
2094
1500
2505
2129
2045
815
569,421,810.00
232
Eu-3.22-6.22
07.01.2022
2149
1500
2505
2149
2086
267
616,596,359.00
82
Eu-3.22-6.22
10.01.2022
2103
1500
2505
2152
2087
48
625,022,612.00
45
Eu-3.22-6.22
11.01.2022
2126
1500
2505
2164
2100
78
638,656,052.00
55
Eu-3.22-6.22
12.01.2022
2132
1500
2505
2173
2123
90
654,373,047.00
74
Eu-3.22-6.22
13.01.2022
2226
1500
2505
2226
2110
1350
894,974,494.00
321
Eu-3.22-6.22
14.01.2022
2313
1500
2850
2406
2185
1128
1,098,350,309.00
390
Eu-3.22-6.22
17.01.2022
2375
1500
2900
2413
2282
113
1,118,590,099.00
73
Eu-3.22-6.22
18.01.2022
2320
1640
2900
2380
2310
657
1,236,270,326.00
138
Eu-3.22-6.22
19.01.2022
2349
1640
2900
2400
2290
170
1,266,544,122.00
65
Eu-3.22-6.22
20.01.2022
2330
1640
2900
2367
2273
210
1,303,913,062.00
94
Eu-3.22-6.22
21.01.2022
2321
1640
2900
2346
2262
712
1,431,198,504.00
201
Eu-3.22-6.22
24.01.2022
2362
1640
2900
2461
2258
990
1,611,383,972.00
372
Eu-3.22-6.22
25.01.2022
2498
1640
3050
2498
2351
365
1,678,236,401.00
217
Eu-3.22-6.22
26.01.2022
2446
1640
3050
2531
2420
607
1,789,659,234.00
215
1
2
3