| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Eu-3.22-6.22 | 10.12.2021 | 0 | 1948 | 1948 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-3.22-6.22 | 13.12.2021 | 1795 | 1740 | 1795 | 1795 | 1795 | 1 | 171,579.00 | 1 |
| Eu-3.22-6.22 | 14.12.2021 | 1795 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-3.22-6.22 | 15.12.2021 | 1876 | 1640 | 2733 | 1876 | 1752 | 552 | 95,188,532.00 | 59 |
| Eu-3.22-6.22 | 16.12.2021 | 1990 | 1342 | 2733 | 2100 | 1987 | 15 | 97,774,126.00 | 14 |
| Eu-3.22-6.22 | 17.12.2021 | 2012 | 1342 | 2733 | 2100 | 1961 | 104 | 115,764,200.00 | 39 |
| Eu-3.22-6.22 | 23.12.2021 | 2045 | 1500 | 2505 | 2069 | 2011 | 184 | 147,460,917.00 | 73 |
| Eu-3.22-6.22 | 24.12.2021 | 2015 | 1500 | 2505 | 2069 | 1985 | 146 | 172,499,352.00 | 40 |
| Eu-3.22-6.22 | 27.12.2021 | 2013 | 1500 | 2955 | 2058 | 2013 | 160 | 199,981,876.00 | 61 |
| Eu-3.22-6.22 | 28.12.2021 | 2007 | 1500 | 2505 | 2059 | 2007 | 122 | 220,968,291.00 | 39 |
| Eu-3.22-6.22 | 29.12.2021 | 2001 | 1500 | 2505 | 2049 | 2001 | 311 | 274,662,148.00 | 145 |
| Eu-3.22-6.22 | 30.12.2021 | 2001 | 1500 | 2505 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-3.22-6.22 | 03.01.2022 | 2085 | 1500 | 2505 | 2085 | 2011 | 633 | 384,800,911.00 | 118 |
| Eu-3.22-6.22 | 04.01.2022 | 2068 | 1500 | 2505 | 2089 | 2030 | 164 | 413,464,250.00 | 62 |
| Eu-3.22-6.22 | 05.01.2022 | 2088 | 1500 | 2505 | 2088 | 2023 | 58 | 423,646,112.00 | 39 |
| Eu-3.22-6.22 | 06.01.2022 | 2094 | 1500 | 2505 | 2129 | 2045 | 815 | 569,421,810.00 | 232 |
| Eu-3.22-6.22 | 07.01.2022 | 2149 | 1500 | 2505 | 2149 | 2086 | 267 | 616,596,359.00 | 82 |
| Eu-3.22-6.22 | 10.01.2022 | 2103 | 1500 | 2505 | 2152 | 2087 | 48 | 625,022,612.00 | 45 |
| Eu-3.22-6.22 | 11.01.2022 | 2126 | 1500 | 2505 | 2164 | 2100 | 78 | 638,656,052.00 | 55 |
| Eu-3.22-6.22 | 12.01.2022 | 2132 | 1500 | 2505 | 2173 | 2123 | 90 | 654,373,047.00 | 74 |
| Eu-3.22-6.22 | 13.01.2022 | 2226 | 1500 | 2505 | 2226 | 2110 | 1350 | 894,974,494.00 | 321 |
| Eu-3.22-6.22 | 14.01.2022 | 2313 | 1500 | 2850 | 2406 | 2185 | 1128 | 1,098,350,309.00 | 390 |
| Eu-3.22-6.22 | 17.01.2022 | 2375 | 1500 | 2900 | 2413 | 2282 | 113 | 1,118,590,099.00 | 73 |
| Eu-3.22-6.22 | 18.01.2022 | 2320 | 1640 | 2900 | 2380 | 2310 | 657 | 1,236,270,326.00 | 138 |
| Eu-3.22-6.22 | 19.01.2022 | 2349 | 1640 | 2900 | 2400 | 2290 | 170 | 1,266,544,122.00 | 65 |
| Eu-3.22-6.22 | 20.01.2022 | 2330 | 1640 | 2900 | 2367 | 2273 | 210 | 1,303,913,062.00 | 94 |
| Eu-3.22-6.22 | 21.01.2022 | 2321 | 1640 | 2900 | 2346 | 2262 | 712 | 1,431,198,504.00 | 201 |
| Eu-3.22-6.22 | 24.01.2022 | 2362 | 1640 | 2900 | 2461 | 2258 | 990 | 1,611,383,972.00 | 372 |
| Eu-3.22-6.22 | 25.01.2022 | 2498 | 1640 | 3050 | 2498 | 2351 | 365 | 1,678,236,401.00 | 217 |
| Eu-3.22-6.22 | 26.01.2022 | 2446 | 1640 | 3050 | 2531 | 2420 | 607 | 1,789,659,234.00 | 215 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
