MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            Eu-9.22-12.2209.06.2022370029804577370033004541,126.004
            Eu-9.22-12.2210.06.202233502601440038903350162,707,446.0014
            Eu-9.22-12.2214.06.20223800300043993890310212118,499,325.0058
            Eu-9.22-12.2215.06.20223651310145113890362211132,822,106.0056
            Eu-9.22-12.2216.06.20223343281445113719329834177,085,865.00168
            Eu-9.22-12.2217.06.202230012554438935863001292114,964,851.00208
            Eu-9.22-12.2220.06.202225492266438931602478947235,843,869.00431
            Eu-9.22-12.2221.06.202227121903438927712450782334,140,167.00452
            Eu-9.22-12.2222.06.202229661903438931142671342375,992,544.00204
            Eu-9.22-12.2223.06.202228771903438929942770756467,304,647.00438
            Eu-9.22-12.2224.06.202227961903438929602500672548,824,449.00404
            Eu-9.22-12.2227.06.202229951903438931982724532612,688,411.00266
            Eu-9.22-12.2228.06.202224361903438930602430895716,576,450.00482
            Eu-9.22-12.2229.06.2022230017894389288422381803922,058,986.00943
            Eu-9.22-12.2230.06.20222350173643892382210813621,079,394,287.00826
            Eu-9.22-12.2201.07.20222340156243892395213615721,266,487,103.001090
            Eu-9.22-12.2204.07.20221993156243892711183055521,929,978,651.003073
            Eu-9.22-12.2205.07.202219151175438923491495205644,451,838,593.007020
            Eu-9.22-12.2206.07.20221826115843891960117547375,071,992,150.001899
            Eu-9.22-12.2207.07.20221829110443891900170613525,247,973,117.00773
            Eu-9.22-12.2208.07.2022189711044389189917357845,347,410,492.00461
            Eu-9.22-12.2211.07.20222046110443892300165422975,636,140,766.001297
            Eu-9.22-12.2212.07.20221905110441172121174226075,953,085,056.001068
            Eu-9.22-12.2213.07.20221919110441171983173520296,204,367,605.001056
            Eu-9.22-12.2214.07.2022155384641171937120081817,201,229,087.003511
            Eu-9.22-12.2215.07.2022140084641171700124641557,702,088,537.002353
            Eu-9.22-12.2218.07.2022137572641171413129123547,983,091,989.001024
            Eu-9.22-12.2219.07.2022140072641171468124612528,130,423,837.00734
            Eu-9.22-12.2220.07.2022141672641171450135012368,273,192,569.00713
            Eu-9.22-12.2221.07.2022133172641171450120121308,526,591,021.001255
            123