EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                FEES-6.25-9.2514.03.20250000000.000
                FEES-6.25-9.2517.03.2025890425895815524,854.004
                FEES-6.25-9.2518.03.202504256470000.000
                FEES-6.25-9.2519.03.202505006470000.000
                FEES-6.25-9.2520.03.202503006610000.000
                FEES-6.25-9.2521.03.202501736610000.000
                FEES-6.25-9.2524.03.202501736610000.000
                FEES-6.25-9.2525.03.20253961736613963273102,466.003
                FEES-6.25-9.2526.03.202501736610000.000
                FEES-6.25-9.2527.03.20254071736614554076203,464.006
                FEES-6.25-9.2528.03.2025407173661430405311,033,364.0025
                FEES-6.25-9.2531.03.2025409173661410378511,653,718.0033
                FEES-6.25-9.2501.04.202537717366140537720639,458.0016
                FEES-6.25-9.2502.04.202540017366140739015471,346.0013
                FEES-6.25-9.2503.04.202541517366141539018560,634.0011
                FEES-6.25-9.2504.04.2025398173661415378421,287,344.0029
                FEES-6.25-9.2507.04.20253551736003981731093,210,862.0043
                FEES-6.25-9.2508.04.2025359173600359359258,612.002
                FEES-6.25-9.2509.04.202533017360033833019538,080.007
                FEES-6.25-9.2510.04.2025361173600361355351,016,986.0013
                FEES-6.25-9.2511.04.202501736000000.000
                FEES-6.25-9.2514.04.2025343173600360343389,136.003
                FEES-6.25-9.2515.04.2025361173600361360257,906.002
                FEES-6.25-9.2516.04.2025345159600368322361,043,236.0016
                FEES-6.25-9.2517.04.202501596000000.000
                FEES-6.25-9.2518.04.20253381596003633386175,842.006
                FEES-6.25-9.2521.04.202534615954736434613382,890.006
                FEES-6.25-9.2522.04.202533915954736331320600,802.0012
                FEES-6.25-9.2523.04.202536515954737734522658,282.0014
                FEES-6.25-9.2524.04.202536815954736836515447,538.005
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031