MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GL-6.24-9.2414.03.20240000000.000
            GL-6.24-9.2415.03.2024097.1193.10000.000
            GL-6.24-9.2418.03.2024205120.9228205170.84106,839.603
            GL-6.24-9.2419.03.2024200113.8229.3200163.411295,334.604
            GL-6.24-9.2420.03.202420015022020017015403,474.6012
            GL-6.24-9.2421.03.2024208148.8232209.81502436,629,225.2057
            GL-6.24-9.2422.03.20242011302402201702416,532,681.0084
            GL-6.24-9.2425.03.20241751052402161701885,103,771.2083
            GL-6.24-9.2426.03.20241791202251951601614,388,010.6075
            GL-6.24-9.2427.03.2024176.2115232.5195172.51504,103,089.6047
            GL-6.24-9.2428.03.2024170.1102227.5197.5170.12266,251,711.0063
            GL-6.24-9.2429.03.2024187.9105235190170.11965,459,461.6048
            GL-6.24-9.2401.04.20241801022551981801945,448,860.8080
            GL-6.24-9.2402.04.2024180117.5232.5190165.152214,817,693.40105
            GL-6.24-9.2403.04.2024183.692.5235189.9167.51213,437,909.4064
            GL-6.24-9.2404.04.2024202.1100.1288.921417545312,979,859.00112
            GL-6.24-9.2405.04.2024210.6125303225196.442212,072,712.80128
            GL-6.24-9.2408.04.2024196140240.92321962266,578,699.40149
            GL-6.24-9.2409.04.2024200923032041821705,001,234.6078
            GL-6.24-9.2410.04.202419795310204.8177.51153,399,343.4058
            GL-6.24-9.2411.04.2024202.2132.5235211185.1702,066,691.8030
            GL-6.24-9.2412.04.2024217.1156245235197.22256,775,520.40102
            GL-6.24-9.2415.04.2024203157.5239229.4196.137111,013,263.60173
            GL-6.24-9.2416.04.2024200157.52352221902908,662,893.80139
            GL-6.24-9.2417.04.2024204.1157.5235224.61952056,181,589.8078
            GL-6.24-9.2418.04.2024209.5157.5235210195812,417,458.8034
            GL-6.24-9.2419.04.2024212.8963082201971684,977,884.8069
            GL-6.24-9.2422.04.2024217102.523522920064918,890,516.20178
            GL-6.24-9.2423.04.2024218.9170270.1250213.152014,873,473.40254
            GL-6.24-9.2424.04.2024233171.1263239.7215.445713,043,802.80266
            12