Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GOLD-9.26-12.2612.12.20250000000.000
            GOLD-9.26-12.2615.12.202559.7-64.9103.86250107,167,052.0010
            GOLD-9.26-12.2616.12.202536.320906036.353,553,190.855
            GOLD-9.26-12.2617.12.202535.8-47.964.459.735.864,328,757.916
            GOLD-9.26-12.2618.12.202540-5.699.8414021,431,146.272
            GOLD-9.26-12.2619.12.202541.1-2.897.843.140.164,346,911.995
            GOLD-9.26-12.2622.12.202562.30.199.969.742.56244,483,180.9752
            GOLD-9.26-12.2623.12.202567.4-1369974.7605640,682,566.4950
            GOLD-9.26-12.2624.12.2025720.110073.264.82316,710,356.2822
            GOLD-9.26-12.2625.12.202569.40.191.969.46542,891,022.204
            GOLD-9.26-12.2626.12.202570.20.180.870.264.21913,786,405.4016
            GOLD-9.26-12.2629.12.202570.40.1128.974.962.55539,168,191.9952
            GOLD-9.26-12.2630.12.202574.90.1122.274.965.1128,549,505.5612
            GOLD-9.26-12.2605.01.202675.80.1122.283.1725740,957,098.5648
            GOLD-9.26-12.2606.01.202684.20.1122.284.776.16849,237,324.3553
            GOLD-9.26-12.2608.01.202680.60.1122.284.470.62719,489,431.3318
            GOLD-9.26-12.2609.01.202680.10.1122.284.465.1167121,036,730.94126
            GOLD-9.26-12.2612.01.202684.3-1.8122.284.574.28563,665,931.1272
            GOLD-9.26-12.2613.01.2026850.1122.28573.9158119,137,953.03118
            GOLD-9.26-12.2614.01.202682.20.1122.29081.72518,837,546.9423
            GOLD-9.26-12.2615.01.202690.10.1133.7122.283.39067,953,395.9673
            GOLD-9.26-12.2616.01.202693.80.1123.399.984.13123,087,623.2029
            GOLD-9.26-12.2619.01.202670.10.1281.793.870.1242179,363,849.76103
            GOLD-9.26-12.2620.01.202681.80.1123.38570.73929,551,143.7034
            GOLD-9.26-12.2621.01.202679.10.1123.384.770.15542,571,414.4649
            GOLD-9.26-12.2622.01.202687.70.1123.387.773.24534,162,967.1639
            GOLD-9.26-12.2623.01.202681.80.113084.571.43829,279,699.4135
            GOLD-9.26-12.2626.01.202696.80.113999.974.2220175,850,498.90170
            GOLD-9.26-12.2627.01.2026870.1138.897.876.8181145,620,583.84164
            GOLD-9.26-12.2628.01.202646-21292.29814.3679557,936,063.37464
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)