| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| KMAZ-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-6.25-9.25 | 17.03.2025 | 0 | -1 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-6.25-9.25 | 18.03.2025 | 0 | -1 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-6.25-9.25 | 19.03.2025 | 0 | -8 | -1 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-6.25-9.25 | 20.03.2025 | 0 | -8 | 16 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-6.25-9.25 | 21.03.2025 | 63 | -8 | 102 | 63 | 63 | 1 | 5,434.00 | 1 |
| KMAZ-6.25-9.25 | 24.03.2025 | 0 | -8 | 102 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-6.25-9.25 | 25.03.2025 | 44 | -8 | 102 | 47 | 39 | 4 | 21,050.00 | 4 |
| KMAZ-6.25-9.25 | 26.03.2025 | 35 | -8 | 102 | 39 | 35 | 5 | 26,434.00 | 4 |
| KMAZ-6.25-9.25 | 27.03.2025 | 39 | -8 | 102 | 44 | 39 | 2 | 10,322.00 | 2 |
| KMAZ-6.25-9.25 | 28.03.2025 | 47 | -8 | 102 | 52 | 39 | 12 | 57,822.00 | 12 |
| KMAZ-6.25-9.25 | 31.03.2025 | 52 | -8 | 102 | 57 | 52 | 5 | 24,400.00 | 3 |
| KMAZ-6.25-9.25 | 01.04.2025 | 46 | -8 | 102 | 57 | 46 | 24 | 118,402.00 | 15 |
| KMAZ-6.25-9.25 | 02.04.2025 | 61 | -8 | 102 | 61 | 51 | 41 | 198,646.00 | 12 |
| KMAZ-6.25-9.25 | 03.04.2025 | 54 | -8 | 102 | 61 | 54 | 13 | 62,850.00 | 7 |
| KMAZ-6.25-9.25 | 04.04.2025 | 55 | -8 | 102 | 68 | 48 | 35 | 165,474.00 | 16 |
| KMAZ-6.25-9.25 | 07.04.2025 | 53 | -8 | 102 | 63 | 46 | 145 | 631,398.00 | 93 |
| KMAZ-6.25-9.25 | 08.04.2025 | 0 | -8 | 102 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-6.25-9.25 | 09.04.2025 | 42 | -8 | 102 | 57 | 42 | 55 | 230,188.00 | 29 |
| KMAZ-6.25-9.25 | 10.04.2025 | 59 | -8 | 102 | 59 | 42 | 72 | 317,780.00 | 37 |
| KMAZ-6.25-9.25 | 11.04.2025 | 47 | -8 | 102 | 53 | 39 | 131 | 579,600.00 | 62 |
| KMAZ-6.25-9.25 | 14.04.2025 | 50 | -8 | 102 | 50 | 47 | 17 | 76,496.00 | 9 |
| KMAZ-6.25-9.25 | 15.04.2025 | 45 | -8 | 102 | 50 | 45 | 10 | 44,228.00 | 4 |
| KMAZ-6.25-9.25 | 16.04.2025 | 48 | -8 | 102 | 48 | 46 | 2 | 8,996.00 | 2 |
| KMAZ-6.25-9.25 | 17.04.2025 | 51 | -8 | 102 | 51 | 50 | 10 | 44,994.00 | 5 |
| KMAZ-6.25-9.25 | 18.04.2025 | 46 | -8 | 102 | 46 | 46 | 4 | 18,032.00 | 2 |
| KMAZ-6.25-9.25 | 21.04.2025 | 45 | -8 | 102 | 45 | 45 | 7 | 31,654.00 | 6 |
| KMAZ-6.25-9.25 | 22.04.2025 | 62 | -8 | 102 | 62 | 44 | 73 | 342,946.00 | 46 |
| KMAZ-6.25-9.25 | 23.04.2025 | 54 | -8 | 102 | 65 | 54 | 31 | 143,136.00 | 11 |
| KMAZ-6.25-9.25 | 24.04.2025 | 58 | -8 | 102 | 58 | 53 | 13 | 60,964.00 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
