| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MIX-9.25-12.25 | 11.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-9.25-12.25 | 13.06.2025 | 14650 | 7150 | 18125 | 15750 | 14575 | 10 | 11,622,400.00 | 10 |
| MIX-9.25-12.25 | 16.06.2025 | 13850 | 7475 | 19950 | 14500 | 13350 | 44 | 50,836,450.00 | 44 |
| MIX-9.25-12.25 | 17.06.2025 | 13575 | 8700 | 19950 | 13800 | 12800 | 22 | 25,473,600.00 | 22 |
| MIX-9.25-12.25 | 18.06.2025 | 13475 | 8700 | 19950 | 13800 | 12750 | 93 | 108,937,400.00 | 89 |
| MIX-9.25-12.25 | 19.06.2025 | 13350 | 6025 | 20950 | 14000 | 13000 | 218 | 254,129,150.00 | 203 |
| MIX-9.25-12.25 | 20.06.2025 | 12725 | 8700 | 19950 | 13475 | 12725 | 286 | 331,049,400.00 | 247 |
| MIX-9.25-12.25 | 23.06.2025 | 11675 | 8700 | 19950 | 13000 | 11675 | 429 | 491,826,450.00 | 358 |
| MIX-9.25-12.25 | 24.06.2025 | 11500 | 4725 | 16950 | 12350 | 11300 | 451 | 513,538,400.00 | 379 |
| MIX-9.25-12.25 | 25.06.2025 | 10600 | 3600 | 16950 | 11600 | 10550 | 298 | 342,626,550.00 | 259 |
| MIX-9.25-12.25 | 26.06.2025 | 10425 | 3350 | 16950 | 10800 | 10225 | 200 | 231,450,100.00 | 175 |
| MIX-9.25-12.25 | 27.06.2025 | 9525 | 2925 | 17625 | 10650 | 9525 | 243 | 280,422,150.00 | 219 |
| MIX-9.25-12.25 | 30.06.2025 | 9425 | 2200 | 16950 | 9775 | 9300 | 361 | 421,049,700.00 | 321 |
| MIX-9.25-12.25 | 01.07.2025 | 9750 | 6125 | 16950 | 9900 | 9425 | 265 | 311,700,000.00 | 200 |
| MIX-9.25-12.25 | 02.07.2025 | 9825 | 6125 | 17125 | 9900 | 9600 | 319 | 372,550,400.00 | 273 |
| MIX-9.25-12.25 | 03.07.2025 | 10025 | 6125 | 16950 | 10075 | 9675 | 433 | 505,242,100.00 | 374 |
| MIX-9.25-12.25 | 04.07.2025 | 10125 | 6125 | 16950 | 10525 | 9975 | 492 | 570,015,900.00 | 411 |
| MIX-9.25-12.25 | 07.07.2025 | 10450 | 6125 | 16950 | 10725 | 10025 | 619 | 709,363,950.00 | 547 |
| MIX-9.25-12.25 | 08.07.2025 | 10975 | 3550 | 16950 | 11075 | 10475 | 364 | 414,158,050.00 | 338 |
| MIX-9.25-12.25 | 09.07.2025 | 11650 | 6125 | 17925 | 11825 | 10875 | 687 | 771,763,000.00 | 603 |
| MIX-9.25-12.25 | 10.07.2025 | 11100 | 5000 | 16950 | 12150 | 11050 | 687 | 770,143,050.00 | 548 |
| MIX-9.25-12.25 | 11.07.2025 | 9000 | 5125 | 18425 | 12000 | 5500 | 3238 | 3,561,649,950.00 | 2265 |
| MIX-9.25-12.25 | 14.07.2025 | 6775 | 2750 | 16950 | 9950 | 6200 | 1187 | 1,294,240,250.00 | 972 |
| MIX-9.25-12.25 | 15.07.2025 | 6950 | -225 | 16950 | 7350 | 6425 | 772 | 869,606,250.00 | 582 |
| MIX-9.25-12.25 | 16.07.2025 | 6900 | 3075 | 16950 | 7000 | 6575 | 523 | 594,300,400.00 | 375 |
| MIX-9.25-12.25 | 17.07.2025 | 6775 | 175 | 16950 | 7000 | 6225 | 537 | 613,952,050.00 | 449 |
| MIX-9.25-12.25 | 18.07.2025 | 7850 | -25 | 16950 | 8050 | 6125 | 1702 | 1,966,662,600.00 | 1439 |
| MIX-9.25-12.25 | 21.07.2025 | 8500 | 1125 | 16950 | 8725 | 7575 | 1017 | 1,200,524,600.00 | 938 |
| MIX-9.25-12.25 | 22.07.2025 | 8300 | 1700 | 16950 | 8900 | 8075 | 941 | 1,112,185,250.00 | 819 |
| MIX-9.25-12.25 | 23.07.2025 | 8525 | 3000 | 16950 | 8700 | 8075 | 701 | 835,619,900.00 | 590 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
