| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MOEX-6.26-9.26 | 13.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-6.26-9.26 | 16.03.2026 | -400 | -786 | -326 | -400 | -400 | 1 | 34,852.00 | 1 |
| MOEX-6.26-9.26 | 17.03.2026 | -160 | -412 | 68 | -160 | -189 | 7 | 246,161.00 | 6 |
| MOEX-6.26-9.26 | 18.03.2026 | -434 | -762 | 24 | -376 | -434 | 8 | 283,353.00 | 6 |
| MOEX-6.26-9.26 | 19.03.2026 | -290 | -850 | 107 | -290 | -401 | 27 | 934,117.00 | 19 |
| MOEX-6.26-9.26 | 20.03.2026 | -372 | -1308 | 607 | -332 | -381 | 98 | 3,443,343.00 | 58 |
| MOEX-6.26-9.26 | 23.03.2026 | -485 | -1308 | 607 | -300 | -500 | 53 | 1,856,322.00 | 28 |
| MOEX-6.26-9.26 | 24.03.2026 | -575 | -1375 | 607 | -515 | -575 | 84 | 2,901,312.00 | 28 |
| MOEX-6.26-9.26 | 25.03.2026 | -823 | -1437 | 607 | -625 | -823 | 127 | 4,410,305.00 | 59 |
| MOEX-6.26-9.26 | 26.03.2026 | -814 | -1732 | 607 | -780 | -849 | 39 | 1,355,778.00 | 26 |
| MOEX-6.26-9.26 | 27.03.2026 | -861 | -1732 | 607 | -790 | -861 | 40 | 1,362,912.00 | 15 |
| MOEX-6.26-9.26 | 30.03.2026 | -880 | -1730 | 607 | -816 | -919 | 118 | 4,024,518.00 | 67 |
| MOEX-6.26-9.26 | 31.03.2026 | -925 | -1780 | 607 | -725 | -925 | 205 | 6,910,086.00 | 106 |
| MOEX-6.26-9.26 | 01.04.2026 | -1235 | -1780 | 607 | -814 | -1302 | 199 | 6,705,512.00 | 104 |
| MOEX-6.26-9.26 | 02.04.2026 | -1171 | -1780 | 607 | -1158 | -1245 | 93 | 3,103,177.00 | 58 |
| MOEX-6.26-9.26 | 03.04.2026 | -1282 | -1780 | 607 | -1185 | -1302 | 263 | 8,725,793.00 | 202 |
| MOEX-6.26-9.26 | 06.04.2026 | -1322 | -1730 | 607 | -1244 | -1377 | 1545 | 51,847,490.00 | 960 |
| MOEX-6.26-9.26 | 07.04.2026 | -1373 | -1730 | 607 | -1316 | -1381 | 93 | 3,154,206.00 | 77 |
| MOEX-6.26-9.26 | 08.04.2026 | -1321 | -1730 | 607 | -1321 | -1393 | 77 | 2,605,713.00 | 57 |
| MOEX-6.26-9.26 | 09.04.2026 | -1374 | -1730 | 607 | -1303 | -1389 | 190 | 6,387,048.00 | 160 |
| MOEX-6.26-9.26 | 10.04.2026 | -1315 | -1730 | 607 | -1303 | -1363 | 103 | 3,439,438.00 | 101 |
| MOEX-6.26-9.26 | 13.04.2026 | -1331 | -1730 | 607 | -1278 | -1368 | 378 | 12,607,803.00 | 312 |
| MOEX-6.26-9.26 | 14.04.2026 | -1335 | -1730 | 607 | -1271 | -1335 | 237 | 7,876,707.00 | 218 |
| MOEX-6.26-9.26 | 15.04.2026 | -1326 | -1730 | 607 | -1276 | -1340 | 601 | 20,159,844.00 | 531 |
| MOEX-6.26-9.26 | 16.04.2026 | -1393 | -2108 | 607 | -1321 | -1403 | 1324 | 45,001,776.00 | 1087 |
| MOEX-6.26-9.26 | 17.04.2026 | -1366 | -1730 | 607 | -1344 | -1392 | 541 | 18,314,275.00 | 476 |
| MOEX-6.26-9.26 | 20.04.2026 | -1371 | -1929 | 607 | -1348 | -1393 | 993 | 33,616,246.00 | 872 |
| MOEX-6.26-9.26 | 21.04.2026 | -1369 | -1730 | 607 | -1366 | -1381 | 623 | 21,157,379.00 | 494 |
| MOEX-6.26-9.26 | 22.04.2026 | -1356 | -1730 | 607 | -1347 | -1387 | 1418 | 48,679,413.00 | 1072 |
| MOEX-6.26-9.26 | 23.04.2026 | -1379 | -1730 | 607 | -1356 | -1382 | 299 | 10,343,449.00 | 210 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
