Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
NG-2.22-3.2221.01.20220-0.080.060-0.021196,831,506.3789
NG-2.22-3.2224.01.2022-0.04-0.090.060-0.0410613,278,747.2273
NG-2.22-3.2225.01.2022-0.01-0.110.060-0.035716,723,424.3936
NG-2.22-3.2226.01.2022-0.04-0.120.06-0.01-0.0580368,787,018.12630
NG-2.22-3.2227.01.2022-0.04-0.120.06-0.02-0.061604168,332,387.261296
NG-2.22-3.2228.01.2022-0.23-0.250.060-0.253638418,213,566.982969
NG-2.22-3.2231.01.2022-0.17-0.350.06-0.15-0.33711684,761,424.962960
NG-2.22-3.2201.02.2022-0.19-0.350.06-0.15-0.253418924,880,480.502733
NG-2.22-3.2202.02.2022-0.47-0.490.06-0.15-0.4939491,216,186,220.043113
NG-2.22-3.2203.02.2022-0.19-0.560.05-0.15-0.5440051,525,574,500.323616
NG-2.22-3.2204.02.2022-0.16-0.560.05-0.11-0.2342591,833,571,518.483383
NG-2.22-3.2207.02.2022-0.03-0.560.05-0.02-0.1719511,954,324,095.061472
NG-2.22-3.2208.02.2022-0.04-0.560.05-0.01-0.0837532,180,029,251.792768
NG-2.22-3.2209.02.2022-0.02-0.560.050-0.0526562,330,505,968.622024
NG-2.22-3.2210.02.2022-0.02-0.560.05-0.01-0.0431362,509,670,828.902547
NG-2.22-3.2211.02.20220-0.560.050.05-0.0445932,834,137,579.873614
NG-2.22-3.2214.02.2022-0.04-0.560.050.01-0.0657863,231,822,948.934698
NG-2.22-3.2215.02.2022-0.06-0.560.050.05-0.1274963,662,350,561.985734
NG-2.22-3.2216.02.2022-0.09-0.560.05-0.05-0.1667134,091,153,973.245222
NG-2.22-3.2217.02.2022-0.09-0.560.05-0.08-0.16105294,880,962,063.328322
NG-2.22-3.2218.02.2022-0.07-0.560.050.01-0.1111745,677,212,363.438502
NG-2.22-3.2221.02.2022-0.14-0.560.05-0.05-0.1691806,522,669,889.626572
NG-2.22-3.2222.02.2022-0.04-0.560.050.05-0.1560616,967,097,650.524222
NG-2.22-3.2223.02.2022-0.03-0.560.040.01-0.0625087,289,690,604.331990
NG-2.22-3.2224.02.20220.09-0.560.460.11-0.073477,618,011,471.30230