Русский RU
+7 (495) 363-3232 +7 (495) 232-3363
+7 (495) 363-3232 +7 (495) 232-3363
Instruments News Materials Documents
Markets
Moscow Exchange's markets Securities Market Derivatives Market FX MarketMoney MarketPrecious metals marketStandardised OTC derivatives market International Clearing Membership Sponsored Access to MOEX Markets Segregated Accounts DMA/SMA Service Providers MOEX BoardTrading calendar
Indices
Moscow Exchange indices MOEX Russia Index and RTS Index Equity indices Bond Indices Intraday net asset value of the fund (iNAV) Multi-Asset Indices Money Market indicators FX Fixings Swap Indicators Commodity indices Moscow Real Estate DomClick Index Volatility Index Customised indices Factsheets Index Products Methodology Index Policy News
Market data
Market data Data shop Analytical Products Market Data PolicyTrade resultsHistorical dataTariffsManual trade reportingMobile application
Listing
For foreign issuersFeesDocumentsIssuer"s informationAdditional materialsInnovation and Investment MarketNews
Connectivity
Overview Technical Library Network AccessMoscow Exchange Point of PresencePriceElectronic Data InterchangeIT news
News and events
Newsroom Events calendar Subscription management
About MOEX
Welcome to Moscow Exchange Mission and values Corporate GovernanceCouncil and Committees Compliance Social Responsibility and CharityBanking detailsContact information
Investor Relations
Investor Relations News Why invest in MOEX?Stock InformationCorporate GovernanceInvestor CalendarFinancials and presentationsInformation disclosureMonthly trading volumesFrequently asked questionsContactsIR-services
Derivatives Market
About us
Pre-market trading
Connection
Pre-market trading
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Contacts for block trading
Market Making
Documents
Initial Margin
Interactive Trading Calendar
  1. Home
  2. Derivatives Market
  3. Technological services
  4. Synthetic Matching of Calendar Spreads
  5. Historical data
Subscription Print version

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
NG-2.22-3.2221.01.20220-0.080.060-0.021196,831,506.3789
NG-2.22-3.2224.01.2022-0.04-0.090.060-0.0410613,278,747.2273
NG-2.22-3.2225.01.2022-0.01-0.110.060-0.035716,723,424.3936
NG-2.22-3.2226.01.2022-0.04-0.120.06-0.01-0.0580368,787,018.12630
NG-2.22-3.2227.01.2022-0.04-0.120.06-0.02-0.061604168,332,387.261296
NG-2.22-3.2228.01.2022-0.23-0.250.060-0.253638418,213,566.982969
NG-2.22-3.2231.01.2022-0.17-0.350.06-0.15-0.33711684,761,424.962960
NG-2.22-3.2201.02.2022-0.19-0.350.06-0.15-0.253418924,880,480.502733
NG-2.22-3.2202.02.2022-0.47-0.490.06-0.15-0.4939491,216,186,220.043113
NG-2.22-3.2203.02.2022-0.19-0.560.05-0.15-0.5440051,525,574,500.323616
NG-2.22-3.2204.02.2022-0.16-0.560.05-0.11-0.2342591,833,571,518.483383
NG-2.22-3.2207.02.2022-0.03-0.560.05-0.02-0.1719511,954,324,095.061472
NG-2.22-3.2208.02.2022-0.04-0.560.05-0.01-0.0837532,180,029,251.792768
NG-2.22-3.2209.02.2022-0.02-0.560.050-0.0526562,330,505,968.622024
NG-2.22-3.2210.02.2022-0.02-0.560.05-0.01-0.0431362,509,670,828.902547
NG-2.22-3.2211.02.20220-0.560.050.05-0.0445932,834,137,579.873614
NG-2.22-3.2214.02.2022-0.04-0.560.050.01-0.0657863,231,822,948.934698
NG-2.22-3.2215.02.2022-0.06-0.560.050.05-0.1274963,662,350,561.985734
NG-2.22-3.2216.02.2022-0.09-0.560.05-0.05-0.1667134,091,153,973.245222
NG-2.22-3.2217.02.2022-0.09-0.560.05-0.08-0.16105294,880,962,063.328322
NG-2.22-3.2218.02.2022-0.07-0.560.050.01-0.1111745,677,212,363.438502
NG-2.22-3.2221.02.2022-0.14-0.560.05-0.05-0.1691806,522,669,889.626572
NG-2.22-3.2222.02.2022-0.04-0.560.050.05-0.1560616,967,097,650.524222
NG-2.22-3.2223.02.2022-0.03-0.560.040.01-0.0625087,289,690,604.331990
NG-2.22-3.2224.02.20220.09-0.560.460.11-0.073477,618,011,471.30230

Copyright © Moscow Exchange, 2011 - 2022. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.