Historical data of calendar spreads

Скачать данные в формате:

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-2.22-3.22	21.01.2022	0	-0.08	0.06	0	-0.02	119	6,831,506.37	89
NG-2.22-3.22	24.01.2022	-0.04	-0.09	0.06	0	-0.04	106	13,278,747.22	73
NG-2.22-3.22	25.01.2022	-0.01	-0.11	0.06	0	-0.03	57	16,723,424.39	36
NG-2.22-3.22	26.01.2022	-0.04	-0.12	0.06	-0.01	-0.05	803	68,787,018.12	630
NG-2.22-3.22	27.01.2022	-0.04	-0.12	0.06	-0.02	-0.06	1604	168,332,387.26	1296
NG-2.22-3.22	28.01.2022	-0.23	-0.25	0.06	0	-0.25	3638	418,213,566.98	2969
NG-2.22-3.22	31.01.2022	-0.17	-0.35	0.06	-0.15	-0.3	3711	684,761,424.96	2960
NG-2.22-3.22	01.02.2022	-0.19	-0.35	0.06	-0.15	-0.25	3418	924,880,480.50	2733
NG-2.22-3.22	02.02.2022	-0.47	-0.49	0.06	-0.15	-0.49	3949	1,216,186,220.04	3113
NG-2.22-3.22	03.02.2022	-0.19	-0.56	0.05	-0.15	-0.54	4005	1,525,574,500.32	3616
NG-2.22-3.22	04.02.2022	-0.16	-0.56	0.05	-0.11	-0.23	4259	1,833,571,518.48	3383
NG-2.22-3.22	07.02.2022	-0.03	-0.56	0.05	-0.02	-0.17	1951	1,954,324,095.06	1472
NG-2.22-3.22	08.02.2022	-0.04	-0.56	0.05	-0.01	-0.08	3753	2,180,029,251.79	2768
NG-2.22-3.22	09.02.2022	-0.02	-0.56	0.05	0	-0.05	2656	2,330,505,968.62	2024
NG-2.22-3.22	10.02.2022	-0.02	-0.56	0.05	-0.01	-0.04	3136	2,509,670,828.90	2547
NG-2.22-3.22	11.02.2022	0	-0.56	0.05	0.05	-0.04	4593	2,834,137,579.87	3614
NG-2.22-3.22	14.02.2022	-0.04	-0.56	0.05	0.01	-0.06	5786	3,231,822,948.93	4698
NG-2.22-3.22	15.02.2022	-0.06	-0.56	0.05	0.05	-0.12	7496	3,662,350,561.98	5734
NG-2.22-3.22	16.02.2022	-0.09	-0.56	0.05	-0.05	-0.16	6713	4,091,153,973.24	5222
NG-2.22-3.22	17.02.2022	-0.09	-0.56	0.05	-0.08	-0.16	10529	4,880,962,063.32	8322
NG-2.22-3.22	18.02.2022	-0.07	-0.56	0.05	0.01	-0.1	11174	5,677,212,363.43	8502
NG-2.22-3.22	21.02.2022	-0.14	-0.56	0.05	-0.05	-0.16	9180	6,522,669,889.62	6572
NG-2.22-3.22	22.02.2022	-0.04	-0.56	0.05	0.05	-0.15	6061	6,967,097,650.52	4222
NG-2.22-3.22	23.02.2022	-0.03	-0.56	0.04	0.01	-0.06	2508	7,289,690,604.33	1990
NG-2.22-3.22	24.02.2022	0.09	-0.56	0.46	0.11	-0.07	347	7,618,011,471.30	230

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)

Menu

List of services

Profile

Historical data of calendar spreads