| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-5.25-6.25 | 22.01.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-5.25-6.25 | 23.01.2025 | 0 | 0.13 | 0.22 | 0 | 0 | 0 | 0.00 | 0 |
| NG-5.25-6.25 | 24.01.2025 | 0 | 0.16 | 0.24 | 0 | 0 | 0 | 0.00 | 0 |
| NG-5.25-6.25 | 27.01.2025 | 0.18 | 0.07 | 0.23 | 0.18 | 0.15 | 7 | 973,573.46 | 6 |
| NG-5.25-6.25 | 28.01.2025 | 0.1 | 0.09 | 0.25 | 0.21 | 0.1 | 21 | 2,877,784.56 | 17 |
| NG-5.25-6.25 | 29.01.2025 | 0.15 | 0.06 | 0.23 | 0.18 | 0.14 | 4 | 542,342.92 | 4 |
| NG-5.25-6.25 | 30.01.2025 | 0.14 | 0.07 | 0.23 | 0.15 | 0.1 | 5 | 688,983.59 | 4 |
| NG-5.25-6.25 | 31.01.2025 | 0.19 | 0.08 | 0.23 | 0.19 | 0.16 | 15 | 2,002,126.34 | 14 |
| NG-5.25-6.25 | 03.02.2025 | 0.12 | 0.06 | 0.23 | 0.17 | 0.1 | 18 | 2,538,739.72 | 15 |
| NG-5.25-6.25 | 04.02.2025 | 0.1 | 0.06 | 0.22 | 0.14 | 0.1 | 60 | 8,380,499.45 | 23 |
| NG-5.25-6.25 | 05.02.2025 | 0.1 | 0.05 | 0.2 | 0.12 | 0.1 | 2 | 279,203.52 | 2 |
| NG-5.25-6.25 | 06.02.2025 | 0.1 | 0.03 | 0.21 | 0.12 | 0.1 | 29 | 4,061,088.46 | 24 |
| NG-5.25-6.25 | 07.02.2025 | 0.1 | 0.02 | 0.18 | 0.12 | 0.1 | 10 | 1,423,442.63 | 10 |
| NG-5.25-6.25 | 10.02.2025 | 0.08 | 0.01 | 0.18 | 0.11 | 0.08 | 100 | 14,240,808.54 | 76 |
| NG-5.25-6.25 | 11.02.2025 | 0.04 | -0.02 | 0.17 | 0.08 | 0.04 | 70 | 10,010,162.85 | 35 |
| NG-5.25-6.25 | 12.02.2025 | 0.05 | -0.04 | 0.13 | 0.05 | 0.01 | 26 | 3,686,306.20 | 19 |
| NG-5.25-6.25 | 13.02.2025 | 0.05 | -0.03 | 0.14 | 0.07 | -0.01 | 97 | 13,630,116.55 | 64 |
| NG-5.25-6.25 | 14.02.2025 | 0.04 | -0.04 | 0.13 | 0.13 | 0.04 | 65 | 9,150,921.55 | 34 |
| NG-5.25-6.25 | 17.02.2025 | 0.04 | -0.04 | 0.13 | 0.06 | 0.01 | 26 | 3,655,394.72 | 21 |
| NG-5.25-6.25 | 18.02.2025 | 0.04 | -0.05 | 0.11 | 0.07 | 0.04 | 106 | 14,953,293.46 | 53 |
| NG-5.25-6.25 | 19.02.2025 | 0.02 | -0.05 | 0.12 | 0.09 | -0.02 | 261 | 38,427,592.07 | 148 |
| NG-5.25-6.25 | 20.02.2025 | 0.04 | -0.06 | 0.13 | 0.13 | 0.03 | 145 | 21,761,372.48 | 107 |
| NG-5.25-6.25 | 21.02.2025 | 0.07 | -0.06 | 0.14 | 0.07 | 0.02 | 121 | 18,260,832.47 | 98 |
| NG-5.25-6.25 | 24.02.2025 | 0.03 | -0.07 | 0.12 | 0.08 | 0.02 | 80 | 11,715,746.10 | 72 |
| NG-5.25-6.25 | 25.02.2025 | 0.04 | -0.06 | 0.12 | 0.06 | 0.03 | 114 | 16,434,225.72 | 78 |
| NG-5.25-6.25 | 26.02.2025 | 0.08 | -0.03 | 0.13 | 0.08 | 0.04 | 207 | 30,278,534.42 | 128 |
| NG-5.25-6.25 | 27.02.2025 | 0.06 | -0.01 | 0.17 | 0.1 | 0.05 | 88 | 12,906,814.44 | 69 |
| NG-5.25-6.25 | 28.02.2025 | 0.09 | -0.01 | 0.2 | 0.12 | 0.06 | 109 | 15,966,731.85 | 83 |
| NG-5.25-6.25 | 03.03.2025 | 0.08 | 0.02 | 0.19 | 0.14 | 0.08 | 165 | 24,190,292.24 | 118 |
| NG-5.25-6.25 | 04.03.2025 | 0.06 | 0 | 0.18 | 0.13 | 0.04 | 902 | 144,144,113.55 | 547 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
