| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-8.26-9.26 | 17.02.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-8.26-9.26 | 18.02.2026 | -0.09 | -0.19 | 0.38 | 0.13 | -0.09 | 7 | 381,934.75 | 7 |
| NG-8.26-9.26 | 19.02.2026 | 0 | -0.19 | 0.06 | 0 | 0 | 0 | 0.00 | 0 |
| NG-8.26-9.26 | 20.02.2026 | 0.01 | -0.13 | 0.06 | 0.01 | 0.01 | 1 | 54,785.51 | 1 |
| NG-8.26-9.26 | 24.02.2026 | 0.01 | -0.15 | 0.06 | 0.01 | -0.03 | 7 | 393,156.44 | 7 |
| NG-8.26-9.26 | 25.02.2026 | -0.04 | -0.15 | 0.1 | 0.02 | -0.04 | 10 | 562,428.32 | 10 |
| NG-8.26-9.26 | 26.02.2026 | 0.05 | -0.19 | 0.21 | 0.05 | 0 | 9 | 503,736.46 | 9 |
| NG-8.26-9.26 | 27.02.2026 | 0.06 | -0.1 | 0.14 | 0.06 | 0.06 | 2 | 114,465.38 | 2 |
| NG-8.26-9.26 | 02.03.2026 | 0.13 | -0.1 | 0.16 | 0.13 | 0.04 | 61 | 3,634,712.79 | 52 |
| NG-8.26-9.26 | 03.03.2026 | 0.14 | -0.01 | 0.17 | 0.14 | 0.07 | 16 | 980,764.25 | 11 |
| NG-8.26-9.26 | 04.03.2026 | 0.14 | -0.01 | 0.2 | 0.14 | 0.04 | 42 | 2,567,593.08 | 40 |
| NG-8.26-9.26 | 05.03.2026 | 0.06 | 0.01 | 0.22 | 0.09 | 0.06 | 15 | 925,456.84 | 15 |
| NG-8.26-9.26 | 06.03.2026 | 0.14 | 0.01 | 0.2 | 0.18 | 0.11 | 23 | 1,439,912.63 | 23 |
| NG-8.26-9.26 | 09.03.2026 | 0.12 | 0.01 | 0.23 | 0.17 | 0.09 | 35 | 2,259,645.44 | 35 |
| NG-8.26-9.26 | 10.03.2026 | 0.08 | 0.03 | 0.24 | 0.16 | 0.08 | 25 | 1,548,209.51 | 25 |
| NG-8.26-9.26 | 11.03.2026 | 0.1 | 0.05 | 0.17 | 0.13 | 0.1 | 25 | 1,569,246.78 | 25 |
| NG-8.26-9.26 | 12.03.2026 | 0.14 | -0.01 | 0.25 | 0.14 | 0.09 | 14 | 889,093.73 | 14 |
| NG-8.26-9.26 | 13.03.2026 | 0.12 | 0.05 | 0.22 | 0.14 | 0.12 | 29 | 1,868,232.96 | 22 |
| NG-8.26-9.26 | 16.03.2026 | 0.1 | 0 | 0.2 | 0.14 | 0.1 | 40 | 2,574,607.25 | 38 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
