Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NGM-6.25-7.2520.02.20250000000.000
            NGM-6.25-7.2521.02.20250000000.000
            NGM-6.25-7.2524.02.20250000000.000
            NGM-6.25-7.2525.02.20250000000.000
            NGM-6.25-7.2526.02.20250000000.000
            NGM-6.25-7.2527.02.20250000000.000
            NGM-6.25-7.2528.02.20250000000.000
            NGM-6.25-7.2503.03.20250000000.000
            NGM-6.25-7.2504.03.20250.02-0.040.020.02-0.041219,262.455
            NGM-6.25-7.2505.03.20250.08-0.080.130.08-0.032134,033.6413
            NGM-6.25-7.2506.03.20250-0.070.130.09072118,240.2836
            NGM-6.25-7.2507.03.20250.04-0.070.110.04-0.026299,682.9418
            NGM-6.25-7.2510.03.2025-0.04-0.070.110.04-0.05424704,222.40154
            NGM-6.25-7.2511.03.2025-0.03-0.080.110.02-0.04258418,780.8267
            NGM-6.25-7.2512.03.20250-0.080.080-0.03118187,185.9938
            NGM-6.25-7.2513.03.20250.03-0.070.20.16-0.03295452,806.0563
            NGM-6.25-7.2514.03.20250.08-0.010.110.10.03317481,055.7132
            NGM-6.25-7.2517.03.20250.10.010.20.110.02413625,443.4547
            NGM-6.25-7.2518.03.20250.03-0.040.120.030.031825,737.052
            NGM-6.25-7.2519.03.20250.01-0.040.120.010.011319,072.576
            NGM-6.25-7.2520.03.20250.07-0.120.070.07077114,746.0225
            NGM-6.25-7.2521.03.20250.10.10.10.10.1262390,638.658
            NGM-6.25-7.2524.03.20250.130.010.20.130.035783,333.5710
            NGM-6.25-7.2525.03.20250.150.040.220.150.0987127,363.9815
            NGM-6.25-7.2526.03.20250.150.040.180.150.096594,709.816
            NGM-6.25-7.2527.03.20250.080.050.180.150.06320451,090.0722
            NGM-6.25-7.2528.03.20250.130.050.180.130.06649932,057.9624
            NGM-6.25-7.2531.03.20250.0800.170.080624931,587.4858
            NGM-6.25-7.2501.04.20250.08-0.10.090.080.06172260,836.2325
            NGM-6.25-7.2502.04.20250.09-0.020.150.090.08328482,326.9734
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)