| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NLMK-9.23-12.23 | 08.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-9.23-12.23 | 09.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-9.23-12.23 | 13.06.2023 | 0 | -50 | 250 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-9.23-12.23 | 14.06.2023 | 230 | -50 | 521 | 230 | -50 | 3 | 97,114.00 | 3 |
| NLMK-9.23-12.23 | 15.06.2023 | 41 | -10 | 521 | 299 | 41 | 10 | 328,534.00 | 9 |
| NLMK-9.23-12.23 | 16.06.2023 | 271 | -50 | 521 | 319 | 220 | 30 | 1,014,262.00 | 20 |
| NLMK-9.23-12.23 | 19.06.2023 | 185 | -10 | 521 | 289 | 185 | 53 | 1,817,399.00 | 36 |
| NLMK-9.23-12.23 | 20.06.2023 | 282 | -10 | 521 | 297 | 186 | 152 | 5,363,442.00 | 80 |
| NLMK-9.23-12.23 | 21.06.2023 | 291 | -10 | 521 | 296 | 197 | 42 | 1,507,870.00 | 30 |
| NLMK-9.23-12.23 | 22.06.2023 | 291 | -10 | 521 | 291 | 274 | 20 | 708,539.00 | 18 |
| NLMK-9.23-12.23 | 23.06.2023 | 299 | -10 | 521 | 299 | 274 | 42 | 1,469,448.00 | 32 |
| NLMK-9.23-12.23 | 26.06.2023 | 292 | -10 | 521 | 300 | 193 | 92 | 3,217,320.00 | 58 |
| NLMK-9.23-12.23 | 27.06.2023 | 282 | -10 | 521 | 304 | 282 | 55 | 1,893,162.00 | 37 |
| NLMK-9.23-12.23 | 28.06.2023 | 296 | -10 | 521 | 298 | 279 | 39 | 1,355,801.00 | 23 |
| NLMK-9.23-12.23 | 29.06.2023 | 283 | -10 | 521 | 299 | 281 | 23 | 793,705.00 | 16 |
| NLMK-9.23-12.23 | 30.06.2023 | 283 | -10 | 521 | 299 | 283 | 27 | 933,704.00 | 18 |
| NLMK-9.23-12.23 | 03.07.2023 | 292 | -10 | 521 | 299 | 257 | 53 | 1,884,788.00 | 29 |
| NLMK-9.23-12.23 | 04.07.2023 | 293 | -10 | 521 | 293 | 276 | 26 | 925,131.00 | 16 |
| NLMK-9.23-12.23 | 05.07.2023 | 271 | -10 | 521 | 294 | 142 | 57 | 2,050,071.00 | 40 |
| NLMK-9.23-12.23 | 06.07.2023 | 287 | -10 | 521 | 287 | 271 | 17 | 619,753.00 | 15 |
| NLMK-9.23-12.23 | 07.07.2023 | 284 | -10 | 500 | 284 | 254 | 18 | 656,458.00 | 16 |
| NLMK-9.23-12.23 | 10.07.2023 | 300 | -10 | 500 | 330 | 250 | 75 | 2,765,069.00 | 53 |
| NLMK-9.23-12.23 | 11.07.2023 | 278 | -10 | 500 | 303 | 271 | 18 | 662,441.00 | 12 |
| NLMK-9.23-12.23 | 12.07.2023 | 273 | -10 | 500 | 290 | 263 | 22 | 818,111.00 | 17 |
| NLMK-9.23-12.23 | 13.07.2023 | 272 | -10 | 500 | 287 | 271 | 21 | 789,324.00 | 18 |
| NLMK-9.23-12.23 | 14.07.2023 | 273 | -10 | 500 | 300 | 260 | 44 | 1,658,985.00 | 23 |
| NLMK-9.23-12.23 | 17.07.2023 | 272 | -10 | 500 | 360 | 175 | 128 | 5,010,757.00 | 105 |
| NLMK-9.23-12.23 | 18.07.2023 | 293 | -10 | 529 | 330 | 257 | 82 | 3,221,924.00 | 53 |
| NLMK-9.23-12.23 | 19.07.2023 | 331 | -10 | 500 | 331 | 257 | 44 | 1,712,243.00 | 21 |
| NLMK-9.23-12.23 | 20.07.2023 | 281 | -10 | 500 | 325 | 280 | 20 | 778,224.00 | 18 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
