Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            OZON-12.22-3.2312.09.20220000000.000
            OZON-12.22-3.2313.09.20220000000.000
            OZON-12.22-3.2314.09.20220000000.000
            OZON-12.22-3.2315.09.20220000000.000
            OZON-12.22-3.2316.09.202204005970000.000
            OZON-12.22-3.2319.09.202203005970000.000
            OZON-12.22-3.2320.09.202203005970000.000
            OZON-12.22-3.2321.09.2022250250597300250247,074.002
            OZON-12.22-3.2322.09.20222502705970000.000
            OZON-12.22-3.2323.09.202224024059742324019504,460.0010
            OZON-12.22-3.2326.09.20222405075070000.000
            OZON-12.22-3.2327.09.202217217050723917213774,441.008
            OZON-12.22-3.2328.09.2022203170423203200151,100,998.005
            OZON-12.22-3.2329.09.2022201163423201163151,426,877.009
            OZON-12.22-3.2330.09.2022207171423207202211,850,307.0012
            OZON-12.22-3.2303.10.2022172142422422142593,189,441.0032
            OZON-12.22-3.2304.10.2022200167468414167714,924,404.0040
            OZON-12.22-3.2305.10.2022197196468400196245,499,013.0021
            OZON-12.22-3.2306.10.2022196196468227196497,677.004
            OZON-12.22-3.2307.10.2022227197468227227494,402.002
            OZON-12.22-3.2310.10.2022238197468263197621,466,279.0053
            OZON-12.22-3.2311.10.202220517046839917030745,775.0017
            OZON-12.22-3.2312.10.2022236205468236236499,710.003
            OZON-12.22-3.2313.10.202223820646823820714348,186.005
            OZON-12.22-3.2314.10.2022239208468239239372,969.001
            OZON-12.22-3.2317.10.202221010046946820927673,215.0019
            OZON-12.22-3.2318.10.20222401504694672098211,152.008
            OZON-12.22-3.2319.10.2022200150486241200441,132,090.0022
            OZON-12.22-3.2320.10.2022203150469448150862,193,169.0048
            OZON-12.22-3.2321.10.2022150-9646923310015378,872.0010
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)