Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            PHOR-9.25-12.2513.06.20250000000.000
            PHOR-9.25-12.2516.06.202503774460000.000
            PHOR-9.25-12.2517.06.202502004460000.000
            PHOR-9.25-12.2518.06.20250424460000.000
            PHOR-9.25-12.2519.06.202502004460000.000
            PHOR-9.25-12.2520.06.20250044610251,638.002
            PHOR-9.25-12.2523.06.20250-1584460000.000
            PHOR-9.25-12.2524.06.20250-1584460000.000
            PHOR-9.25-12.2525.06.2025102-158446102102126,192.001
            PHOR-9.25-12.2526.06.20250-1584460000.000
            PHOR-9.25-12.2527.06.20250-1584460000.000
            PHOR-9.25-12.2530.06.2025236-15844629287832,216,092.0041
            PHOR-9.25-12.2501.07.2025250-158446298250377,868.002
            PHOR-9.25-12.2502.07.2025296-15844629623712307,788.0010
            PHOR-9.25-12.2503.07.2025295-158446295295250,820.001
            PHOR-9.25-12.2504.07.2025276-1584462992768201,914.005
            PHOR-9.25-12.2507.07.2025263-1584462682637176,544.004
            PHOR-9.25-12.2508.07.20250-1584460000.000
            PHOR-9.25-12.2509.07.2025230-158446265230250,302.002
            PHOR-9.25-12.2510.07.20250-1584460000.000
            PHOR-9.25-12.2511.07.2025257-1584462572148201,832.007
            PHOR-9.25-12.2514.07.2025260-15844626924127664,636.0016
            PHOR-9.25-12.2515.07.2025246-15844627124620507,500.0013
            PHOR-9.25-12.2516.07.2025244-544372462448206,730.005
            PHOR-9.25-12.2517.07.2025245-54437260245377,894.002
            PHOR-9.25-12.2518.07.2025245-544372452458208,272.007
            PHOR-9.25-12.2521.07.2025238-544372582388210,096.007
            PHOR-9.25-12.2522.07.2025259-5443725923024635,786.0014
            PHOR-9.25-12.2523.07.2025233-544372332335133,834.004
            PHOR-9.25-12.2524.07.2025237-5443726023710270,202.007
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)