| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PIKK-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PIKK-9.25-12.25 | 16.06.2025 | 390 | 103 | 406 | 390 | 369 | 15 | 355,806.00 | 2 |
| PIKK-9.25-12.25 | 17.06.2025 | 213 | -12 | 406 | 280 | 120 | 25 | 601,920.00 | 16 |
| PIKK-9.25-12.25 | 18.06.2025 | 300 | -12 | 406 | 300 | 156 | 11 | 267,876.00 | 5 |
| PIKK-9.25-12.25 | 19.06.2025 | 220 | -12 | 406 | 255 | 215 | 36 | 870,874.00 | 9 |
| PIKK-9.25-12.25 | 20.06.2025 | 281 | -12 | 406 | 281 | 251 | 89 | 2,125,724.00 | 30 |
| PIKK-9.25-12.25 | 23.06.2025 | 283 | -12 | 423 | 293 | 256 | 315 | 7,170,752.00 | 142 |
| PIKK-9.25-12.25 | 24.06.2025 | 257 | -12 | 431 | 290 | 257 | 226 | 5,212,242.00 | 133 |
| PIKK-9.25-12.25 | 25.06.2025 | 260 | -12 | 431 | 278 | 235 | 110 | 2,613,846.00 | 57 |
| PIKK-9.25-12.25 | 26.06.2025 | 285 | -12 | 431 | 288 | 260 | 189 | 4,484,390.00 | 98 |
| PIKK-9.25-12.25 | 27.06.2025 | 279 | -12 | 431 | 285 | 271 | 157 | 3,740,024.00 | 71 |
| PIKK-9.25-12.25 | 30.06.2025 | 284 | -12 | 439 | 291 | 271 | 542 | 13,337,870.00 | 252 |
| PIKK-9.25-12.25 | 01.07.2025 | 288 | -12 | 439 | 301 | 273 | 196 | 5,006,896.00 | 123 |
| PIKK-9.25-12.25 | 02.07.2025 | 284 | -12 | 439 | 299 | 262 | 250 | 6,406,216.00 | 142 |
| PIKK-9.25-12.25 | 03.07.2025 | 315 | -12 | 439 | 351 | 280 | 762 | 20,326,232.00 | 480 |
| PIKK-9.25-12.25 | 04.07.2025 | 285 | 130 | 477 | 318 | 270 | 421 | 11,225,728.00 | 283 |
| PIKK-9.25-12.25 | 07.07.2025 | 292 | 130 | 430 | 293 | 270 | 109 | 2,869,242.00 | 64 |
| PIKK-9.25-12.25 | 08.07.2025 | 264 | 130 | 430 | 300 | 264 | 288 | 7,542,932.00 | 192 |
| PIKK-9.25-12.25 | 09.07.2025 | 266 | 130 | 430 | 296 | 251 | 517 | 13,697,902.00 | 209 |
| PIKK-9.25-12.25 | 10.07.2025 | 236 | 130 | 430 | 294 | 226 | 656 | 17,738,572.00 | 275 |
| PIKK-9.25-12.25 | 11.07.2025 | 280 | 130 | 430 | 288 | 234 | 335 | 8,850,582.00 | 103 |
| PIKK-9.25-12.25 | 14.07.2025 | 246 | 130 | 430 | 279 | 240 | 304 | 8,045,794.00 | 104 |
| PIKK-9.25-12.25 | 15.07.2025 | 244 | 130 | 430 | 258 | 228 | 172 | 4,734,542.00 | 77 |
| PIKK-9.25-12.25 | 16.07.2025 | 218 | 130 | 430 | 244 | 206 | 171 | 4,727,166.00 | 94 |
| PIKK-9.25-12.25 | 17.07.2025 | 228 | 130 | 430 | 251 | 208 | 139 | 3,835,066.00 | 85 |
| PIKK-9.25-12.25 | 18.07.2025 | 223 | 130 | 430 | 244 | 220 | 56 | 1,553,768.00 | 35 |
| PIKK-9.25-12.25 | 21.07.2025 | 236 | 130 | 430 | 253 | 213 | 140 | 3,865,190.00 | 93 |
| PIKK-9.25-12.25 | 22.07.2025 | 250 | 130 | 430 | 250 | 224 | 44 | 1,210,154.00 | 32 |
| PIKK-9.25-12.25 | 23.07.2025 | 235 | 130 | 430 | 253 | 221 | 61 | 1,683,266.00 | 39 |
| PIKK-9.25-12.25 | 24.07.2025 | 253 | 130 | 430 | 285 | 213 | 297 | 8,115,774.00 | 125 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
