Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
¥
0.00
₺
0.00
₸
0.00
Br
0.00
EN
For investors
To issuers
Market data
About MOEX
EN
Friday
04 July 14:00
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
PIKK
Calendar spread
PIKK-9.25-12.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
PIKK-9.25-12.25
13.06.2025
0
0
0
0
0
0
0.00
0
PIKK-9.25-12.25
16.06.2025
390
103
406
390
369
15
355,806.00
2
PIKK-9.25-12.25
17.06.2025
213
-12
406
280
120
25
601,920.00
16
PIKK-9.25-12.25
18.06.2025
300
-12
406
300
156
11
267,876.00
5
PIKK-9.25-12.25
19.06.2025
220
-12
406
255
215
36
870,874.00
9
PIKK-9.25-12.25
20.06.2025
281
-12
406
281
251
89
2,125,724.00
30
PIKK-9.25-12.25
23.06.2025
283
-12
423
293
256
315
7,170,752.00
142
PIKK-9.25-12.25
24.06.2025
257
-12
431
290
257
226
5,212,242.00
133
PIKK-9.25-12.25
25.06.2025
260
-12
431
278
235
110
2,613,846.00
57
PIKK-9.25-12.25
26.06.2025
285
-12
431
288
260
189
4,484,390.00
98
PIKK-9.25-12.25
27.06.2025
279
-12
431
285
271
157
3,740,024.00
71
PIKK-9.25-12.25
30.06.2025
284
-12
439
291
271
542
13,337,870.00
252
PIKK-9.25-12.25
01.07.2025
288
-12
439
301
273
196
5,006,896.00
123
PIKK-9.25-12.25
02.07.2025
284
-12
439
299
262
250
6,406,216.00
142
PIKK-9.25-12.25
03.07.2025
315
-12
439
351
280
762
20,326,232.00
480
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31