| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLT-12.22-3.23 | 12.09.2022 | 0 | 49.8 | 58.2 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.22-3.23 | 13.09.2022 | 49.7 | 23.1 | 67 | 49.7 | 49.7 | 1 | 113,724.38 | 1 |
| PLT-12.22-3.23 | 14.09.2022 | 49.7 | 21 | 67 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.22-3.23 | 15.09.2022 | 38.7 | -0.4 | 66.8 | 38.7 | 38.7 | 1 | 226,463.73 | 1 |
| PLT-12.22-3.23 | 16.09.2022 | 22 | 0.1 | 66.8 | 47.2 | 22 | 7 | 1,020,138.76 | 7 |
| PLT-12.22-3.23 | 19.09.2022 | 36 | 0.1 | 63 | 36 | 36 | 2 | 1,247,505.10 | 2 |
| PLT-12.22-3.23 | 20.09.2022 | 36 | 0.1 | 63 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.22-3.23 | 21.09.2022 | 36 | -3.4 | 63 | 36 | 19.1 | 3 | 1,608,645.30 | 3 |
| PLT-12.22-3.23 | 22.09.2022 | 36 | 3.5 | 63 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.22-3.23 | 23.09.2022 | 37.8 | 5.6 | 63 | 37.8 | 37.8 | 1 | 1,635,003.71 | 1 |
| PLT-12.22-3.23 | 26.09.2022 | 37.8 | 19.5 | 63 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.22-3.23 | 27.09.2022 | 37.8 | 19.5 | 63 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.22-3.23 | 28.09.2022 | 39.9 | 19.5 | 63 | 39.9 | 39.9 | 1 | 1,735,440.72 | 1 |
| PLT-12.22-3.23 | 29.09.2022 | 39.9 | 7.6 | 63 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.22-3.23 | 30.09.2022 | 39.9 | 3.4 | 63 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.22-3.23 | 03.10.2022 | 39.9 | 5.1 | 63 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.22-3.23 | 04.10.2022 | 39.9 | 4.4 | 63 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.22-3.23 | 05.10.2022 | 21 | 5 | 63 | 23 | 21 | 3 | 2,165,408.00 | 3 |
| PLT-12.22-3.23 | 06.10.2022 | 21 | -2 | 63 | 22 | 21 | 3 | 355,931.98 | 3 |
| PLT-12.22-3.23 | 07.10.2022 | 21 | 5.4 | 63 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.22-3.23 | 10.10.2022 | 32 | 10.3 | 63 | 41.7 | 32 | 7 | 828,129.79 | 6 |
| PLT-12.22-3.23 | 11.10.2022 | 31 | 9 | 63 | 31 | 31 | 1 | 119,746.40 | 1 |
| PLT-12.22-3.23 | 12.10.2022 | 31 | 10 | 63 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.22-3.23 | 13.10.2022 | 30 | 9 | 63 | 30 | 27.1 | 8 | 940,913.06 | 7 |
| PLT-12.22-3.23 | 14.10.2022 | 25 | 3.8 | 63 | 42.5 | 25 | 3 | 347,968.47 | 3 |
| PLT-12.22-3.23 | 17.10.2022 | 25 | 11 | 63 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.22-3.23 | 18.10.2022 | 25 | 12.8 | 63 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.22-3.23 | 19.10.2022 | 30.1 | 6.9 | 63 | 31.7 | 30.1 | 2 | 229,738.99 | 2 |
| PLT-12.22-3.23 | 20.10.2022 | 30.1 | 5.5 | 63 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.22-3.23 | 21.10.2022 | 30.1 | 7.7 | 63 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
