| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLT-12.23-3.24 | 15.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.23-3.24 | 18.09.2023 | 0 | 39.6 | 76 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.23-3.24 | 19.09.2023 | 49.8 | 25 | 76 | 49.8 | 49.6 | 2 | 390,690.06 | 2 |
| PLT-12.23-3.24 | 20.09.2023 | 40 | 27.7 | 76 | 45.1 | 40 | 6 | 1,161,629.63 | 6 |
| PLT-12.23-3.24 | 21.09.2023 | 41 | 17.6 | 76 | 45 | 41 | 27 | 5,135,193.82 | 26 |
| PLT-12.23-3.24 | 22.09.2023 | 44.8 | 25.4 | 76 | 45.3 | 40 | 25 | 4,769,233.39 | 20 |
| PLT-12.23-3.24 | 25.09.2023 | 35.9 | 25 | 76 | 44 | 27.7 | 43 | 8,033,988.30 | 42 |
| PLT-12.23-3.24 | 26.09.2023 | 40.9 | 9.4 | 76 | 41 | 36 | 9 | 1,659,942.79 | 9 |
| PLT-12.23-3.24 | 27.09.2023 | 41 | 20.6 | 76 | 42 | 38 | 14 | 2,567,809.40 | 14 |
| PLT-12.23-3.24 | 28.09.2023 | 38 | 20.6 | 76 | 43.5 | 37.4 | 24 | 4,383,488.71 | 24 |
| PLT-12.23-3.24 | 29.09.2023 | 37.3 | 20.6 | 76 | 37.3 | 32.5 | 6 | 1,121,100.46 | 6 |
| PLT-12.23-3.24 | 02.10.2023 | 36.6 | 20.6 | 76 | 40.1 | 34.3 | 21 | 3,927,500.61 | 21 |
| PLT-12.23-3.24 | 03.10.2023 | 36 | 20.6 | 76 | 40 | 32.3 | 26 | 4,778,587.65 | 26 |
| PLT-12.23-3.24 | 04.10.2023 | 35 | 13 | 76 | 38.3 | 32.1 | 17 | 3,081,772.43 | 17 |
| PLT-12.23-3.24 | 05.10.2023 | 38 | 13 | 76 | 38 | 32.4 | 21 | 3,813,740.68 | 21 |
| PLT-12.23-3.24 | 06.10.2023 | 30 | 13 | 76 | 36 | 29 | 67 | 12,113,745.73 | 65 |
| PLT-12.23-3.24 | 09.10.2023 | 34 | 8.1 | 76 | 36 | 31 | 28 | 5,121,653.71 | 24 |
| PLT-12.23-3.24 | 10.10.2023 | 32 | 8.1 | 76 | 33.8 | 31.3 | 17 | 3,154,784.06 | 16 |
| PLT-12.23-3.24 | 11.10.2023 | 34 | 8.1 | 76 | 35.6 | 32.7 | 30 | 5,531,818.48 | 28 |
| PLT-12.23-3.24 | 12.10.2023 | 35.1 | 8.1 | 76 | 35.1 | 31 | 42 | 7,522,904.87 | 39 |
| PLT-12.23-3.24 | 13.10.2023 | 34.2 | 8.1 | 76 | 36.4 | 33.5 | 21 | 3,723,766.42 | 21 |
| PLT-12.23-3.24 | 16.10.2023 | 35 | 8.1 | 76 | 37 | 33.2 | 29 | 5,185,410.22 | 27 |
| PLT-12.23-3.24 | 17.10.2023 | 35 | 8.1 | 76 | 36 | 33.7 | 35 | 6,369,415.95 | 32 |
| PLT-12.23-3.24 | 18.10.2023 | 37.3 | 8.1 | 76 | 40.5 | 33.4 | 43 | 7,811,322.49 | 41 |
| PLT-12.23-3.24 | 19.10.2023 | 32.7 | 8.1 | 76 | 39 | 31.5 | 55 | 9,840,160.23 | 47 |
| PLT-12.23-3.24 | 20.10.2023 | 32.3 | 8.1 | 76 | 36 | 29 | 94 | 16,695,938.94 | 76 |
| PLT-12.23-3.24 | 23.10.2023 | 35.1 | 8.1 | 76 | 37.2 | 31 | 59 | 10,369,200.39 | 50 |
| PLT-12.23-3.24 | 24.10.2023 | 36.3 | 8.1 | 76 | 36.9 | 33.1 | 103 | 17,862,385.92 | 54 |
| PLT-12.23-3.24 | 25.10.2023 | 32.5 | 8.1 | 76 | 37.9 | 31 | 161 | 28,002,858.75 | 121 |
| PLT-12.23-3.24 | 26.10.2023 | 29 | 8.1 | 76 | 32.7 | 27 | 102 | 17,963,610.63 | 65 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
