| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLT-9.23-12.23 | 08.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-9.23-12.23 | 09.06.2023 | 0 | 49.9 | 50 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-9.23-12.23 | 13.06.2023 | 49.8 | 32.7 | 74.6 | 49.8 | 47.9 | 8 | 1,435,141.20 | 8 |
| PLT-9.23-12.23 | 14.06.2023 | 52.5 | 31 | 77.6 | 52.5 | 41 | 14 | 2,473,981.95 | 14 |
| PLT-9.23-12.23 | 15.06.2023 | 42 | 30.1 | 77 | 51.3 | 42 | 30 | 5,220,039.34 | 23 |
| PLT-9.23-12.23 | 16.06.2023 | 45.5 | 17.5 | 77 | 48 | 40 | 28 | 4,945,031.73 | 26 |
| PLT-9.23-12.23 | 19.06.2023 | 46.4 | 18 | 77 | 48.7 | 40.1 | 50 | 8,749,148.56 | 46 |
| PLT-9.23-12.23 | 20.06.2023 | 46.3 | 18 | 77 | 47.4 | 40.9 | 20 | 3,489,305.81 | 20 |
| PLT-9.23-12.23 | 21.06.2023 | 47.9 | 18 | 77 | 48 | 41.1 | 37 | 6,292,375.44 | 36 |
| PLT-9.23-12.23 | 22.06.2023 | 45.5 | 18 | 77 | 48.4 | 42.2 | 46 | 7,749,654.49 | 46 |
| PLT-9.23-12.23 | 23.06.2023 | 47 | 18 | 77 | 50.9 | 44 | 37 | 6,152,003.95 | 36 |
| PLT-9.23-12.23 | 26.06.2023 | 50 | 18 | 77 | 50.4 | 45.3 | 41 | 6,865,688.98 | 30 |
| PLT-9.23-12.23 | 27.06.2023 | 49.8 | 18 | 77 | 50 | 47 | 83 | 13,886,170.79 | 48 |
| PLT-9.23-12.23 | 28.06.2023 | 44 | 18 | 77 | 50 | 42.5 | 97 | 16,168,287.51 | 85 |
| PLT-9.23-12.23 | 29.06.2023 | 46 | 18 | 77 | 49.5 | 44.3 | 80 | 13,378,629.95 | 54 |
| PLT-9.23-12.23 | 30.06.2023 | 44 | 18 | 77 | 47.4 | 44 | 107 | 18,251,695.92 | 77 |
| PLT-9.23-12.23 | 03.07.2023 | 39.1 | 18 | 77 | 44 | 39.1 | 28 | 4,739,478.91 | 28 |
| PLT-9.23-12.23 | 04.07.2023 | 38 | 18 | 77 | 43.9 | 37.2 | 10 | 1,723,181.04 | 10 |
| PLT-9.23-12.23 | 05.07.2023 | 43.5 | 18 | 77 | 43.5 | 40 | 9 | 1,582,993.83 | 9 |
| PLT-9.23-12.23 | 06.07.2023 | 45 | 18 | 77 | 45 | 38.9 | 65 | 11,317,658.99 | 45 |
| PLT-9.23-12.23 | 07.07.2023 | 41.8 | 38.9 | 77 | 44.5 | 41 | 42 | 7,325,572.94 | 29 |
| PLT-9.23-12.23 | 10.07.2023 | 40.5 | 20 | 77 | 44.4 | 35 | 46 | 7,942,999.25 | 40 |
| PLT-9.23-12.23 | 11.07.2023 | 37.6 | 25 | 77 | 42 | 37 | 20 | 3,513,922.09 | 20 |
| PLT-9.23-12.23 | 12.07.2023 | 40 | 17.6 | 77 | 41.5 | 35.5 | 67 | 11,994,333.23 | 67 |
| PLT-9.23-12.23 | 13.07.2023 | 37 | 17.5 | 77 | 41 | 36 | 23 | 4,142,279.25 | 23 |
| PLT-9.23-12.23 | 14.07.2023 | 36.3 | 20 | 77 | 40 | 34.1 | 79 | 14,299,479.50 | 60 |
| PLT-9.23-12.23 | 17.07.2023 | 33.5 | 20 | 77 | 37.5 | 33 | 54 | 9,836,752.12 | 45 |
| PLT-9.23-12.23 | 18.07.2023 | 41.3 | 15 | 77 | 41.3 | 34.7 | 25 | 4,614,965.16 | 25 |
| PLT-9.23-12.23 | 19.07.2023 | 42 | 15 | 77 | 42 | 36.3 | 19 | 3,531,420.50 | 17 |
| PLT-9.23-12.23 | 20.07.2023 | 41 | 15 | 77 | 42.5 | 37.1 | 26 | 4,728,081.75 | 26 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
