Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            PLT-9.26-12.2615.12.20250000000.000
            PLT-9.26-12.2616.12.2025013.8850000.000
            PLT-9.26-12.2617.12.202515.15.18515.113.82655,705.562
            PLT-9.26-12.2618.12.202520.1-15.79120.120.12658,183.552
            PLT-9.26-12.2619.12.202532.4-5.888.932.420.251,676,321.495
            PLT-9.26-12.2622.12.202535.5-579.835.624.7186,246,135.7918
            PLT-9.26-12.2623.12.202547.3-23.264.547.321.8124,327,793.8311
            PLT-9.26-12.2624.12.202532.2-31.8102.351.928.2145,319,772.0214
            PLT-9.26-12.2625.12.202542.6-33.878.645.231.182,979,849.367
            PLT-9.26-12.2626.12.202545.1-33.854.245.126.1166,264,726.3815
            PLT-9.26-12.2629.12.202546.5-38.2130.774.734.111142,066,638.74105
            PLT-9.26-12.2630.12.202559-19.588.775.656.2248,931,611.7024
            PLT-9.26-12.2605.01.202679-19.8115.179.860.63412,866,234.7931
            PLT-9.26-12.2606.01.202658-10.2129.571.858187,069,714.5418
            PLT-9.26-12.2608.01.202660.5-11.6129.178.954.85219,647,926.4549
            PLT-9.26-12.2609.01.202651.1-9.61256650.64918,702,603.7147
            PLT-9.26-12.2612.01.202640.3-19.712059.840.3249,398,509.9123
            PLT-9.26-12.2613.01.202651.3-15.6118.957.845.3114,379,344.9111
            PLT-9.26-12.2614.01.202658.4-16.6117.969.556.33012,011,266.2030
            PLT-9.26-12.2615.01.202668.8-9.892.269.655.5259,946,521.3925
            PLT-9.26-12.2616.01.202676.9-1.699.679.959.44818,612,517.7546
            PLT-9.26-12.2619.01.202666.14.485.77466.13112,117,013.7827
            PLT-9.26-12.2620.01.202669-1.585.77065197,595,278.2519
            PLT-9.26-12.2621.01.20266923.4858065.44819,670,085.9646
            PLT-9.26-12.2622.01.202665.9148572.965.92510,206,805.2924
            PLT-9.26-12.2623.01.202662.214.685.979.959.810143,152,315.8491
            PLT-9.26-12.2626.01.202687.318.920390.96012457,664,401.08115
            PLT-9.26-12.2627.01.20269129.71509569.611451,762,603.47112
            PLT-9.26-12.2628.01.202675.13015091757934,755,086.9679
            PLT-9.26-12.2629.01.202666.222.813090.166.29642,585,528.1991
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)