Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            RGBI-9.26-12.2625.11.20250000000.000
            RGBI-9.26-12.2626.11.20254251256444252057175,680.007
            RGBI-9.26-12.2627.11.2025525-6799961544830755,440.0030
            RGBI-9.26-12.2628.11.2025475-6710625254461152,870,024.0019
            RGBI-9.26-12.2601.12.2025385-671062385352411,024,522.0014
            RGBI-9.26-12.2602.12.2025342-674994003112556,362,519.0022
            RGBI-9.26-12.2603.12.2025242-227839320220761,891,432.0027
            RGBI-9.26-12.2604.12.2025241-22783924222017423,538.007
            RGBI-9.26-12.2605.12.2025241-22783924220819476,362.0012
            RGBI-9.26-12.2608.12.2025238100428241193942,351,712.0029
            RGBI-9.26-12.2609.12.202517610042820117611273,326.006
            RGBI-9.26-12.2610.12.20252111004002111615124,245.003
            RGBI-9.26-12.2611.12.202512575668161125451,122,103.0017
            RGBI-9.26-12.2612.12.2025117140012411720500,822.006
            RGBI-9.26-12.2615.12.2025150554001691508201,245.006
            RGBI-9.26-12.2616.12.2025119554001661169225,709.006
            RGBI-9.26-12.2617.12.202512155400190120401,003,237.0028
            RGBI-9.26-12.2618.12.202517955400218121591,483,148.0043
            RGBI-9.26-12.2619.12.202517055400221163491,226,254.0037
            RGBI-9.26-12.2622.12.2025140554002201161463,617,529.0088
            RGBI-9.26-12.2623.12.202511855400142117972,398,774.0014
            RGBI-9.26-12.2624.12.20251346758917413422544,709.0022
            RGBI-9.26-12.2625.12.20251533058418712831764,796.0023
            RGBI-9.26-12.2626.12.2025163205931631426147,946.006
            RGBI-9.26-12.2629.12.2025130555521421306148,322.006
            RGBI-9.26-12.2630.12.20251547340018715411271,796.0011
            RGBI-9.26-12.2605.01.2026171126201901645124,368.005
            RGBI-9.26-12.2606.01.2026187214001871775124,466.005
            RGBI-9.26-12.2608.01.202616621400166166124,874.001
            RGBI-9.26-12.2609.01.2026171-504001711508198,601.008
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)