| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTKM-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-6.25-9.25 | 17.03.2025 | 0 | 332 | 332 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-6.25-9.25 | 18.03.2025 | 0 | -153 | 437 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-6.25-9.25 | 19.03.2025 | 271 | 68 | 544 | 271 | 271 | 1 | 30,402.00 | 1 |
| RTKM-6.25-9.25 | 20.03.2025 | 166 | 61 | 447 | 231 | 166 | 8 | 240,678.00 | 4 |
| RTKM-6.25-9.25 | 21.03.2025 | 298 | -10 | 468 | 298 | 233 | 48 | 1,456,552.00 | 8 |
| RTKM-6.25-9.25 | 24.03.2025 | 321 | 147 | 529 | 340 | 300 | 4 | 122,716.00 | 4 |
| RTKM-6.25-9.25 | 25.03.2025 | 355 | 132 | 529 | 373 | 340 | 26 | 796,040.00 | 16 |
| RTKM-6.25-9.25 | 26.03.2025 | 382 | 183 | 564 | 382 | 319 | 24 | 751,808.00 | 17 |
| RTKM-6.25-9.25 | 27.03.2025 | 399 | 199 | 583 | 403 | 385 | 19 | 572,186.00 | 18 |
| RTKM-6.25-9.25 | 28.03.2025 | 372 | 183 | 583 | 401 | 337 | 201 | 5,839,944.00 | 106 |
| RTKM-6.25-9.25 | 31.03.2025 | 360 | 183 | 543 | 382 | 351 | 138 | 3,851,578.00 | 99 |
| RTKM-6.25-9.25 | 01.04.2025 | 357 | 204 | 542 | 376 | 354 | 58 | 1,657,424.00 | 28 |
| RTKM-6.25-9.25 | 02.04.2025 | 355 | 243 | 529 | 379 | 335 | 171 | 4,746,864.00 | 102 |
| RTKM-6.25-9.25 | 03.04.2025 | 341 | 177 | 503 | 353 | 333 | 134 | 3,656,500.00 | 67 |
| RTKM-6.25-9.25 | 04.04.2025 | 319 | 179 | 500 | 341 | 290 | 170 | 4,487,262.00 | 67 |
| RTKM-6.25-9.25 | 07.04.2025 | 293 | 159 | 449 | 344 | 260 | 281 | 7,041,504.00 | 150 |
| RTKM-6.25-9.25 | 08.04.2025 | 320 | 144 | 463 | 320 | 280 | 56 | 1,434,386.00 | 49 |
| RTKM-6.25-9.25 | 09.04.2025 | 294 | 166 | 468 | 321 | 293 | 27 | 679,202.00 | 22 |
| RTKM-6.25-9.25 | 10.04.2025 | 324 | 152 | 438 | 325 | 289 | 95 | 2,453,662.00 | 59 |
| RTKM-6.25-9.25 | 11.04.2025 | 196 | 166 | 474 | 335 | 196 | 343 | 8,842,222.00 | 94 |
| RTKM-6.25-9.25 | 14.04.2025 | 267 | 116 | 438 | 292 | 191 | 237 | 5,824,326.00 | 75 |
| RTKM-6.25-9.25 | 15.04.2025 | 190 | 105 | 438 | 292 | 190 | 180 | 4,196,668.00 | 87 |
| RTKM-6.25-9.25 | 16.04.2025 | 60 | -103 | 438 | 203 | 60 | 128 | 3,012,334.00 | 33 |
| RTKM-6.25-9.25 | 17.04.2025 | 0 | -105 | 438 | 90 | 0 | 55 | 1,305,028.00 | 18 |
| RTKM-6.25-9.25 | 18.04.2025 | 31 | -129 | 438 | 57 | -20 | 109 | 2,575,342.00 | 37 |
| RTKM-6.25-9.25 | 21.04.2025 | 96 | -130 | 438 | 101 | 1 | 36 | 857,810.00 | 27 |
| RTKM-6.25-9.25 | 22.04.2025 | 88 | -130 | 438 | 136 | -130 | 161 | 3,890,852.00 | 74 |
| RTKM-6.25-9.25 | 23.04.2025 | 120 | -130 | 438 | 131 | 68 | 18 | 450,882.00 | 17 |
| RTKM-6.25-9.25 | 24.04.2025 | 168 | -130 | 438 | 168 | 85 | 24 | 607,862.00 | 13 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
