Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
¥
0.00
₺
0.00
₸
0.00
Br
0.00
EN
IPO
For investors
To issuers
Market data
About MOEX
EN
Saturday
30 August 16:52
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
RTS
Calendar spread
RTS-6.26-9.26
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
RTS-6.26-9.26
11.06.2025
0
0
0
0
0
0
0.00
0
RTS-6.26-9.26
13.06.2025
0
0
0
0
0
0
0.00
0
RTS-6.26-9.26
16.06.2025
0
-2730
3330
0
0
0
0.00
0
RTS-6.26-9.26
17.06.2025
0
-2540
3010
0
0
0
0.00
0
RTS-6.26-9.26
18.06.2025
0
-2540
3010
0
0
0
0.00
0
RTS-6.26-9.26
19.06.2025
0
-2490
2980
0
0
0
0.00
0
RTS-6.26-9.26
20.06.2025
0
-2390
2980
0
0
0
0.00
0
RTS-6.26-9.26
23.06.2025
-390
-2390
2980
1710
-390
2
1,362,223.39
2
RTS-6.26-9.26
24.06.2025
-1010
-2390
4060
-610
-1020
5
3,308,431.86
5
RTS-6.26-9.26
25.06.2025
0
-2390
2980
0
0
0
0.00
0
RTS-6.26-9.26
26.06.2025
0
-2390
2980
0
0
0
0.00
0
RTS-6.26-9.26
27.06.2025
-420
-2390
2980
-340
-420
2
1,370,562.21
2
RTS-6.26-9.26
30.06.2025
0
-2390
2980
0
0
0
0.00
0
RTS-6.26-9.26
01.07.2025
-410
-2390
2980
-410
-410
1
703,222.15
1
RTS-6.26-9.26
02.07.2025
0
-2390
2980
0
0
0
0.00
0
RTS-6.26-9.26
03.07.2025
0
-2390
2980
0
0
0
0.00
0
RTS-6.26-9.26
04.07.2025
740
-2390
2980
740
730
2
1,402,418.70
2
RTS-6.26-9.26
07.07.2025
730
-2390
2980
730
730
1
694,454.61
1
RTS-6.26-9.26
08.07.2025
740
-2390
2980
740
680
5
3,473,763.54
5
RTS-6.26-9.26
09.07.2025
1650
-2390
2980
1650
1540
2
1,376,746.32
2
RTS-6.26-9.26
10.07.2025
0
-2390
2980
0
0
0
0.00
0
RTS-6.26-9.26
11.07.2025
0
-2390
2980
0
0
0
0.00
0
RTS-6.26-9.26
14.07.2025
1070
-2390
3290
1620
-1920
27
17,699,452.25
27
RTS-6.26-9.26
15.07.2025
930
-2390
2980
1110
930
5
3,430,231.97
5
RTS-6.26-9.26
16.07.2025
420
-2390
2980
420
420
1
692,458.58
1
RTS-6.26-9.26
17.07.2025
-170
-2390
2980
420
-170
3
2,077,297.57
3
RTS-6.26-9.26
18.07.2025
0
-2390
2980
0
0
0
0.00
0
RTS-6.26-9.26
21.07.2025
0
-2390
2980
0
0
0
0.00
0
RTS-6.26-9.26
22.07.2025
0
-2390
2980
0
0
0
0.00
0
RTS-6.26-9.26
23.07.2025
0
-2390
2980
0
0
0
0.00
0
1
2
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
August
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31