Your basket is empty

Menu

List of services

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From ...
To ...
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
RTS-6.26-9.2611.06.20250000000.000
RTS-6.26-9.2613.06.20250000000.000
RTS-6.26-9.2616.06.20250-273033300000.000
RTS-6.26-9.2617.06.20250-254030100000.000
RTS-6.26-9.2618.06.20250-254030100000.000
RTS-6.26-9.2619.06.20250-249029800000.000
RTS-6.26-9.2620.06.20250-239029800000.000
RTS-6.26-9.2623.06.2025-390-239029801710-39021,362,223.392
RTS-6.26-9.2624.06.2025-1010-23904060-610-102053,308,431.865
RTS-6.26-9.2625.06.20250-239029800000.000
RTS-6.26-9.2626.06.20250-239029800000.000
RTS-6.26-9.2627.06.2025-420-23902980-340-42021,370,562.212
RTS-6.26-9.2630.06.20250-239029800000.000
RTS-6.26-9.2601.07.2025-410-23902980-410-4101703,222.151
RTS-6.26-9.2602.07.20250-239029800000.000
RTS-6.26-9.2603.07.20250-239029800000.000
RTS-6.26-9.2604.07.2025740-2390298074073021,402,418.702
RTS-6.26-9.2607.07.2025730-239029807307301694,454.611
RTS-6.26-9.2608.07.2025740-2390298074068053,473,763.545
RTS-6.26-9.2609.07.20251650-239029801650154021,376,746.322
RTS-6.26-9.2610.07.20250-239029800000.000
RTS-6.26-9.2611.07.20250-239029800000.000
RTS-6.26-9.2614.07.20251070-239032901620-19202717,699,452.2527
RTS-6.26-9.2615.07.2025930-23902980111093053,430,231.975
RTS-6.26-9.2616.07.2025420-239029804204201692,458.581
RTS-6.26-9.2617.07.2025-170-23902980420-17032,077,297.573
RTS-6.26-9.2618.07.20250-239029800000.000
RTS-6.26-9.2621.07.20250-239029800000.000
RTS-6.26-9.2622.07.20250-239029800000.000
RTS-6.26-9.2623.07.20250-239029800000.000
12
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
PrevNext
August 2025
SuMoTuWeThFrSa
     12
3456789
10111213141516
17181920212223
24252627282930
31