Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            RUAL-3.26-6.2612.12.20250000000.000
            RUAL-3.26-6.2615.12.202501601960000.000
            RUAL-3.26-6.2616.12.20259917168998642294,251.007
            RUAL-3.26-6.2617.12.2025159641861591134002,817,128.0053
            RUAL-3.26-6.2618.12.20250642140000.000
            RUAL-3.26-6.2619.12.2025128-5030212812894653,340.005
            RUAL-3.26-6.2622.12.2025131-543021311263042,097,313.0038
            RUAL-3.26-6.2623.12.2025130-5430313012726180,688.006
            RUAL-3.26-6.2624.12.2025115-603031321093192,261,379.0028
            RUAL-3.26-6.2625.12.2025117-6030312611729201,726.007
            RUAL-3.26-6.2626.12.2025133-603031331211851,313,033.0020
            RUAL-3.26-6.2629.12.2025124-68303133-585924,244,290.0076
            RUAL-3.26-6.2630.12.2025122-68303122120750,082.006
            RUAL-3.26-6.2605.01.2026120-6830313311337268,676.0018
            RUAL-3.26-6.2606.01.2026130-6830313912141301,846.008
            RUAL-3.26-6.2608.01.2026133-68308137122123907,618.0037
            RUAL-3.26-6.2609.01.20260-683080000.000
            RUAL-3.26-6.2612.01.2026140-6831416512712109,233,524.00179
            RUAL-3.26-6.2613.01.2026134-68318141-68249919,139,841.00295
            RUAL-3.26-6.2614.01.2026127-5231813512410398,294,119.00148
            RUAL-3.26-6.2615.01.2026130-52318140-3112209,531,826.00220
            RUAL-3.26-6.2616.01.2026124-503181418010818,563,525.00155
            RUAL-3.26-6.2619.01.2026129-503181341213482,768,669.0059
            RUAL-3.26-6.2620.01.2026134-50318144124126910,298,364.00231
            RUAL-3.26-6.2621.01.2026134-50324155-28238719,671,080.00436
            RUAL-3.26-6.2622.01.2026151-50330155126122810,350,200.00222
            RUAL-3.26-6.2623.01.2026150-503381561424603,878,579.0068
            RUAL-3.26-6.2626.01.2026142-50338160138206617,814,170.00285
            RUAL-3.26-6.2627.01.2026160-5034034025913478,812,519.00956
            RUAL-3.26-6.2628.01.2026155-50350161146216919,186,793.00237
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)