Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
SBPR-3.22-6.2210.12.20210000000.000
SBPR-3.22-6.2213.12.2021-100-100-20-100-100154,216.001
SBPR-3.22-6.2214.12.2021-11-50035076-500181,025,096.0010
SBPR-3.22-6.2215.12.2021-11-5001000000.000
SBPR-3.22-6.2216.12.2021-199-491475-144-199121,701,254.009
SBPR-3.22-6.2217.12.202149-500525494911,758,459.001
SBPR-3.22-6.2223.12.2021-801-1480462462-9011027,466,593.0048
SBPR-3.22-6.2224.12.2021-621-1480-160-621-62127,577,539.001
SBPR-3.22-6.2227.12.2021-806-1479-160-700-870108,132,638.009
SBPR-3.22-6.2228.12.2021-790-1512-160-702-790279,652,430.0016
SBPR-3.22-6.2229.12.2021-890-1512-160-790-890910,154,257.006
SBPR-3.22-6.2230.12.2021-890-1512-1600000.000
SBPR-3.22-6.2203.01.2022-1004-1548-160-852-10041811,168,489.0011
SBPR-3.22-6.2204.01.2022-989-1548-160-902-11116414,848,564.0022
SBPR-3.22-6.2205.01.2022-1159-1668-160-1159-1159114,905,005.001
SBPR-3.22-6.2206.01.2022-1120-1668-160-936-11595017,657,599.0033
SBPR-3.22-6.2207.01.2022-1189-1668-303-1000-11892118,823,935.0012
SBPR-3.22-6.2210.01.2022-1189-1668-3030000.000
SBPR-3.22-6.2211.01.2022-1001-1668-610-1000-10013620,803,706.0021
SBPR-3.22-6.2212.01.2022-983-1794-610-983-11002922,388,705.0012
SBPR-3.22-6.2213.01.2022-1101-1794-610-1100-12896725,988,083.0028
SBPR-3.22-6.2214.01.2022-1180-1794-498-811-125012332,095,439.0068
SBPR-3.22-6.2217.01.2022-1289-1794-530-1003-129026244,997,849.00130
SBPR-3.22-6.2218.01.2022-1089-1794-730-810-126829358,721,531.00139
SBPR-3.22-6.2219.01.2022-981-1794-600-620-128752482,590,488.00240
SBPR-3.22-6.2220.01.2022-1071-1794-730-996-128527795,812,186.00156
SBPR-3.22-6.2221.01.2022-1261-1794-725-1101-1477153103,163,469.0080
SBPR-3.22-6.2224.01.2022-1099-1794-460-782-1400650132,599,354.00364
SBPR-3.22-6.2225.01.2022-1051-1794-460-910-1299735166,082,910.00409
SBPR-3.22-6.2226.01.2022-1014-1794-460-1011-1189209175,569,307.00117
123