Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
SPYF-3.22-6.2210.12.2021-0.06-1.340.33-0.05-0.08432,952,839.868
SPYF-3.22-6.2213.12.2021-1.1-3.581.2-0.13-1.4917214,824,787.8751
SPYF-3.22-6.2214.12.2021-0.58-5.970.98-0.33-1.8960255,834,758.71145
SPYF-3.22-6.2215.12.2021-0.89-5.971.27-0.21-1.3252692,018,207.57142
SPYF-3.22-6.2216.12.2021-0.55-4.493.860.69-0.92726278,404,550.87717
SPYF-3.22-6.2217.12.2021-0.45-4.493.860.01-0.851849406,626,901.39664
SPYF-3.22-6.2223.12.2021-0.65-4.493.86-0.61-1.48737454,178,623.13282
SPYF-3.22-6.2224.12.2021-1.19-4.493.86-0.5-1.19537492,265,934.07237
SPYF-3.22-6.2227.12.2021-0.39-4.444.46-0.36-1.17720540,788,521.49282
SPYF-3.22-6.2228.12.2021-0.33-4.443.86-0.21-0.961007614,087,576.56456
SPYF-3.22-6.2229.12.2021-0.2-4.443-0.1-0.83902680,445,910.84252
SPYF-3.22-6.2230.12.2021-0.2-4.4430000.000
SPYF-3.22-6.2203.01.2022-0.14-4.4430.25-0.4952753,385,247.30272
SPYF-3.22-6.2204.01.2022-0.27-44.480.06-0.52924824,924,816.29413
SPYF-3.22-6.2205.01.2022-0.25-430.07-0.47432861,546,067.79265
SPYF-3.22-6.2206.01.2022-0.26-440.16-0.391527979,388,308.36739
SPYF-3.22-6.2207.01.2022-0.12-43-0.02-0.458211,021,809,784.76243
SPYF-3.22-6.2210.01.2022-0.2-430.22-0.4315791,131,175,125.07781
SPYF-3.22-6.2211.01.2022-0.39-430.11-0.5429221,326,486,014.881371
SPYF-3.22-6.2212.01.2022-0.85-43-0.18-1.0212691,417,236,868.56670
SPYF-3.22-6.2213.01.2022-0.58-43-0.2-16731,494,999,495.53392
SPYF-3.22-6.2214.01.2022-0.15-43-0.03-117791,618,401,673.69847
SPYF-3.22-6.2217.01.2022-0.37-43-0.1-0.87221,665,105,712.16324
SPYF-3.22-6.2218.01.2022-0.63-5.083-0.1-1.2920621,823,991,243.73644
SPYF-3.22-6.2219.01.2022-0.26-43-0.02-0.5821391,970,127,785.22902
SPYF-3.22-6.2220.01.2022-0.37-43.97-0.05-0.6513942,061,924,420.16619
SPYF-3.22-6.2221.01.2022-0.84-43-0.1-0.9649922,428,440,591.761997
SPYF-3.22-6.2224.01.2022-0.73-4.993.37-0.41-1.2771542,979,833,820.262957
SPYF-3.22-6.2225.01.2022-1.35-43-0.24-1.894613,624,399,116.883546
SPYF-3.22-6.2226.01.2022-1.35-5.043.1-0.92-1.8974714,177,731,957.102698
123