| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPYF-3.23-6.23 | 09.12.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.23-6.23 | 12.12.2022 | 0 | -5.5 | 3.68 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.23-6.23 | 13.12.2022 | 0 | -5.5 | 4.65 | 0 | -5.5 | 113 | 5,715,478.73 | 45 |
| SPYF-3.23-6.23 | 14.12.2022 | -1.25 | -5.43 | 4.65 | 0.5 | -2.97 | 92 | 4,713,162.62 | 33 |
| SPYF-3.23-6.23 | 15.12.2022 | 1.8 | -5.89 | 4.65 | 2 | -3 | 111 | 5,630,194.20 | 88 |
| SPYF-3.23-6.23 | 16.12.2022 | 1.67 | -5.89 | 6.29 | 4.64 | 0 | 183 | 9,186,174.72 | 138 |
| SPYF-3.23-6.23 | 19.12.2022 | 1.94 | -5.89 | 6.29 | 3.11 | 0.89 | 607 | 31,798,498.94 | 314 |
| SPYF-3.23-6.23 | 20.12.2022 | 1.5 | -5.88 | 6.29 | 2.11 | 1.5 | 2195 | 117,098,401.87 | 623 |
| SPYF-3.23-6.23 | 21.12.2022 | 1.31 | -5.88 | 6.29 | 1.74 | 1.3 | 442 | 24,372,157.07 | 270 |
| SPYF-3.23-6.23 | 22.12.2022 | 1.7 | -5.88 | 6.29 | 2.07 | 1.29 | 979 | 52,391,980.21 | 499 |
| SPYF-3.23-6.23 | 23.12.2022 | 1.44 | -5.88 | 6.29 | 2.09 | 1.3 | 1277 | 68,238,939.51 | 740 |
| SPYF-3.23-6.23 | 26.12.2022 | 1.5 | -5.88 | 6.29 | 1.98 | 1.3 | 743 | 39,875,568.86 | 342 |
| SPYF-3.23-6.23 | 27.12.2022 | 1.57 | -5.88 | 6.29 | 1.9 | 1.33 | 427 | 23,435,588.72 | 238 |
| SPYF-3.23-6.23 | 28.12.2022 | 1.5 | -5.88 | 6.29 | 1.85 | 1.2 | 811 | 45,407,850.89 | 324 |
| SPYF-3.23-6.23 | 29.12.2022 | 0.91 | -5.88 | 6.29 | 1.7 | 0.79 | 940 | 52,336,417.56 | 396 |
| SPYF-3.23-6.23 | 30.12.2022 | 0.91 | -5.88 | 6.29 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.23-6.23 | 03.01.2023 | -0.05 | -5.88 | 6.29 | 0.5 | -1.7 | 432 | 23,728,670.76 | 355 |
| SPYF-3.23-6.23 | 04.01.2023 | 0.63 | -5.88 | 6.29 | 1 | -0.38 | 384 | 21,304,846.78 | 268 |
| SPYF-3.23-6.23 | 05.01.2023 | 0.97 | -5.88 | 6.29 | 1.1 | -0.27 | 468 | 26,088,866.44 | 336 |
| SPYF-3.23-6.23 | 06.01.2023 | 0.34 | -5.88 | 6.29 | 1.1 | -0.2 | 501 | 27,852,285.17 | 374 |
| SPYF-3.23-6.23 | 09.01.2023 | -1.17 | -5.88 | 6.29 | 0.15 | -1.49 | 453 | 24,541,953.82 | 342 |
| SPYF-3.23-6.23 | 10.01.2023 | 0.34 | -5.88 | 6.29 | 0.49 | -1.49 | 634 | 34,252,012.33 | 432 |
| SPYF-3.23-6.23 | 11.01.2023 | -1.07 | -5.88 | 6.29 | 0.49 | -1.28 | 468 | 24,958,421.13 | 341 |
| SPYF-3.23-6.23 | 12.01.2023 | -1.7 | -5.88 | 6.29 | -0.58 | -2.48 | 1261 | 66,576,704.71 | 889 |
| SPYF-3.23-6.23 | 13.01.2023 | -1.5 | -5.88 | 6.29 | -1.19 | -2 | 645 | 34,351,874.66 | 410 |
| SPYF-3.23-6.23 | 16.01.2023 | -1.91 | -5.88 | 6.29 | -1.19 | -1.96 | 514 | 27,403,784.58 | 282 |
| SPYF-3.23-6.23 | 17.01.2023 | -2.07 | -5.88 | 6.29 | -1.6 | -2.07 | 332 | 17,875,369.97 | 164 |
| SPYF-3.23-6.23 | 18.01.2023 | -2.01 | -6.18 | 6.29 | -1.64 | -2.46 | 438 | 23,390,697.83 | 251 |
| SPYF-3.23-6.23 | 19.01.2023 | -1.1 | -6.18 | 6.29 | -1.1 | -1.99 | 921 | 48,785,218.63 | 454 |
| SPYF-3.23-6.23 | 20.01.2023 | -1.28 | -6.18 | 6.29 | -1.05 | -1.8 | 352 | 18,647,101.02 | 211 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
