Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SPYF-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

SPYF-6.25-9.25

17.03.2025

8.31

2.77

15.69

8.76

8.31

21

4,107,958.23

13

SPYF-6.25-9.25

18.03.2025

8.12

0.53

15.69

10.1

4.44

57

10,831,711.97

33

SPYF-6.25-9.25

19.03.2025

8.67

0.53

13.9

8.74

6.45

53

10,135,034.16

34

SPYF-6.25-9.25

20.03.2025

6.54

0.78

14.4

8.78

6.36

334

65,138,780.66

191

SPYF-6.25-9.25

21.03.2025

6.42

-0.82

13.9

7.04

4.13

1713

333,455,840.66

525

SPYF-6.25-9.25

24.03.2025

7.31

-0.82

13.9

7.8

6.01

946

184,662,242.20

368

SPYF-6.25-9.25

25.03.2025

7.08

-0.82

13.9

7.49

6.8

637

125,661,389.91

306

SPYF-6.25-9.25

26.03.2025

6.94

-0.82

13.9

7.33

6.86

259

51,068,904.77

221

SPYF-6.25-9.25

27.03.2025

7.6

-0.82

13.9

7.61

6.9

547

106,404,525.51

339

SPYF-6.25-9.25

28.03.2025

7.94

0.78

14.12

7.94

7.31

350

67,260,893.26

285

SPYF-6.25-9.25

31.03.2025

7.84

0.78

14.22

8.29

7.21

1097

211,354,461.54

675

SPYF-6.25-9.25

01.04.2025

7.45

0.78

13.9

8.57

7.45

665

128,408,293.62

430

SPYF-6.25-9.25

02.04.2025

7.84

0.78

13.9

7.94

7.27

464

89,494,622.44

301

SPYF-6.25-9.25

03.04.2025

7.34

0.78

13.9

7.82

7.03

1443

273,279,465.86

1145

SPYF-6.25-9.25

04.04.2025

10.22

0.78

16.36

11.29

7.02

4525

824,494,918.54

2314

SPYF-6.25-9.25

07.04.2025

12.25

0.78

16.81

12.5

9.4

8926

1,583,246,413.59

4212

SPYF-6.25-9.25

08.04.2025

10.29

0.78

17.63

12.5

9.78

3638

651,125,127.19

2080

SPYF-6.25-9.25

09.04.2025

9.59

0.78

16.36

10.88

9

3950

692,286,038.06

2578

SPYF-6.25-9.25

10.04.2025

10.59

0.78

16.36

11.29

8.54

4112

755,347,189.74

2250

SPYF-6.25-9.25

11.04.2025

10

0.78

16.36

10.54

9.49

2035

366,017,989.96

1284

SPYF-6.25-9.25

14.04.2025

9.99

0.78

16.36

10.42

9.2

2180

396,838,233.73

1302

SPYF-6.25-9.25

15.04.2025

9.95

0.78

16.36

10

9.4

909

164,087,279.23

592

SPYF-6.25-9.25

16.04.2025

10.19

0.78

16.36

10.4

9.78

1074

192,526,475.21

701

SPYF-6.25-9.25

17.04.2025

10.05

0.78

16.36

10.89

9.96

1548

272,861,772.18

1013

SPYF-6.25-9.25

18.04.2025

9.9

0.78

16.36

10.19

9.83

338

59,136,106.90

247

SPYF-6.25-9.25

21.04.2025

11

0.78

16.36

11

9.79

1648

282,406,076.02

829

SPYF-6.25-9.25

22.04.2025

10.32

0.78

16.36

11

10.18

1702

292,483,188.32

953

SPYF-6.25-9.25

23.04.2025

10.59

0.78

16.36

10.8

10.1

1874

336,012,273.24

1049

SPYF-6.25-9.25

24.04.2025

10.25

0.78

16.36

10.72

10.21

815

147,595,396.40

545

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)