| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPYF-9.23-12.23 | 08.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.23-12.23 | 09.06.2023 | 3.25 | 1.5 | 10.5 | 6.37 | 3.25 | 38 | 2,756,671.91 | 17 |
| SPYF-9.23-12.23 | 13.06.2023 | 3.34 | 0.04 | 9.48 | 6 | 0.04 | 71 | 5,309,694.56 | 29 |
| SPYF-9.23-12.23 | 14.06.2023 | 2.99 | -1.66 | 8 | 4.03 | 1.5 | 87 | 6,508,202.08 | 29 |
| SPYF-9.23-12.23 | 15.06.2023 | 0.5 | -3.68 | 8 | 3.5 | 0.5 | 458 | 34,180,738.00 | 178 |
| SPYF-9.23-12.23 | 16.06.2023 | 2.16 | -3.68 | 8 | 2.96 | 0.26 | 1080 | 81,836,973.63 | 670 |
| SPYF-9.23-12.23 | 19.06.2023 | 0.72 | -4.42 | 8 | 2.11 | 0.05 | 862 | 64,866,933.32 | 368 |
| SPYF-9.23-12.23 | 20.06.2023 | 1.19 | -4.42 | 8 | 2.12 | 0.2 | 994 | 75,090,693.55 | 705 |
| SPYF-9.23-12.23 | 21.06.2023 | 2.73 | -4.42 | 8 | 2.9 | 0.68 | 1142 | 85,388,254.61 | 801 |
| SPYF-9.23-12.23 | 22.06.2023 | 2.86 | -4.42 | 8 | 3.14 | 1.9 | 1572 | 117,426,658.91 | 1031 |
| SPYF-9.23-12.23 | 23.06.2023 | 2.5 | -4.42 | 8 | 2.97 | 2 | 738 | 55,584,193.96 | 334 |
| SPYF-9.23-12.23 | 26.06.2023 | 4.02 | -4.42 | 8 | 4.56 | 2.21 | 2415 | 182,302,463.29 | 1695 |
| SPYF-9.23-12.23 | 27.06.2023 | 5.89 | -4.42 | 9.62 | 6.44 | 3.25 | 4404 | 333,079,250.24 | 1108 |
| SPYF-9.23-12.23 | 28.06.2023 | 7.4 | -4 | 10 | 8.07 | 5.08 | 5532 | 427,433,035.49 | 1661 |
| SPYF-9.23-12.23 | 29.06.2023 | 9.87 | -4 | 12.56 | 11.31 | 6.75 | 5939 | 467,966,875.09 | 1540 |
| SPYF-9.23-12.23 | 30.06.2023 | 10.25 | -4 | 14.54 | 10.49 | 8.75 | 2065 | 167,920,478.37 | 903 |
| SPYF-9.23-12.23 | 03.07.2023 | 9.62 | -2 | 14.92 | 10.2 | 8.6 | 738 | 59,795,033.14 | 442 |
| SPYF-9.23-12.23 | 04.07.2023 | 9.97 | -2 | 14.34 | 9.97 | 9.14 | 346 | 28,379,549.28 | 191 |
| SPYF-9.23-12.23 | 05.07.2023 | 9.78 | -2 | 14.71 | 10.48 | 9.14 | 608 | 50,693,185.27 | 307 |
| SPYF-9.23-12.23 | 06.07.2023 | 10.33 | -2 | 14.71 | 10.98 | 9.47 | 925 | 77,224,297.45 | 562 |
| SPYF-9.23-12.23 | 07.07.2023 | 8.95 | -2 | 14.82 | 10.33 | 8.95 | 664 | 55,082,773.44 | 410 |
| SPYF-9.23-12.23 | 10.07.2023 | 8.04 | -2 | 13.98 | 9.53 | 7.96 | 761 | 62,413,763.74 | 516 |
| SPYF-9.23-12.23 | 11.07.2023 | 8.26 | -2 | 12.91 | 8.6 | 7.9 | 430 | 35,172,259.03 | 246 |
| SPYF-9.23-12.23 | 12.07.2023 | 8.18 | -2 | 12.75 | 8.7 | 8.01 | 1111 | 92,347,260.36 | 553 |
| SPYF-9.23-12.23 | 13.07.2023 | 7.86 | -2 | 12.75 | 8.4 | 7.75 | 1207 | 100,050,782.47 | 486 |
| SPYF-9.23-12.23 | 14.07.2023 | 8.54 | -2 | 12.72 | 8.55 | 7.56 | 742 | 61,731,646.86 | 410 |
| SPYF-9.23-12.23 | 17.07.2023 | 8.31 | -2 | 13.09 | 8.7 | 8.04 | 634 | 53,178,791.10 | 300 |
| SPYF-9.23-12.23 | 18.07.2023 | 7.61 | -2 | 12.82 | 8.44 | 7.6 | 623 | 52,265,317.03 | 327 |
| SPYF-9.23-12.23 | 19.07.2023 | 7.13 | -2 | 12.48 | 8 | 6.9 | 1231 | 104,554,070.24 | 574 |
| SPYF-9.23-12.23 | 20.07.2023 | 6.93 | -2 | 12.48 | 7.37 | 6.4 | 993 | 83,463,040.33 | 409 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
