Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            STOX-6.26-9.2613.03.20260000000.000
            STOX-6.26-9.2616.03.202602002000000.000
            STOX-6.26-9.2617.03.20260192.8220.80000.000
            STOX-6.26-9.2618.03.20260141.51860000.000
            STOX-6.26-9.2619.03.202601411860000.000
            STOX-6.26-9.2620.03.2026130129.9141130130110,898.431
            STOX-6.26-9.2623.03.202641.941.9141110.141.919199,219.847
            STOX-6.26-9.2624.03.20260101.91410000.000
            STOX-6.26-9.2625.03.20260-120.31410000.000
            STOX-6.26-9.2626.03.2026-27.6-86.5141101.7-27.632335,847.6117
            STOX-6.26-9.2627.03.202632.4-41.414132.432.4220,910.011
            STOX-6.26-9.2630.03.202625.3-41.4141130-34.710103,665.339
            STOX-6.26-9.2631.03.2026-27.6-41.413032.4-27.6220,889.682
            STOX-6.26-9.2601.04.2026-15.8-86.91303.5-56.616171,591.4411
            STOX-6.26-9.2602.04.202614.5-86.913014.512.3221,046.002
            STOX-6.26-9.2603.04.20260-86.91300000.000
            STOX-6.26-9.2606.04.2026-27.2-45.5130130-27.215154,848.6010
            STOX-6.26-9.2607.04.2026-33.6-45.513026.4-35.121218,932.2514
            STOX-6.26-9.2608.04.2026-90-118.713023-118.739424,557.1328
            STOX-6.26-9.2609.04.20260-301300000.000
            STOX-6.26-9.2610.04.2026-57.9-168.7130-57.9-119.320213,324.7820
            STOX-6.26-9.2613.04.2026-84-153.4130-4.6-8421220,895.1610
            STOX-6.26-9.2614.04.2026-85.7-147.8130-85.7-85.7331,932.852
            STOX-6.26-9.2615.04.2026-85.7-150130-85.7-85.7110,620.541
            STOX-6.26-9.2616.04.20260-138.91300000.000
            STOX-6.26-9.2617.04.2026-25.7-138.9130-25.7-25.7110,953.051
            STOX-6.26-9.2620.04.2026-71.4-138.9130-71.4-71.4110,578.031
            STOX-6.26-9.2621.04.2026-25.7-120.7130-25.7-25.7110,409.791
            STOX-6.26-9.2622.04.2026-4.4-110130-4.4-4.4221,106.112
            STOX-6.26-9.2623.04.2026-56.9-122.31300.1-56.9992,262.054
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)